商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTXLMUSDT SPOT | BITGET | 0.09066 USDT | −0.44% | 2.98 M | +5.51% | 0.09203 USDT | 0.09048 USDT | 23.971 M | 賣出 |
XLMUSDTSTELLAR LUMENS/USD TETHER | — | 0.09067 USDT | −0.44% | 2.175 M | −35.70% | 0.09206 USDT | 0.09047 USDT | 15.715 M | 賣出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.0907 USDT | −0.33% | 1.937 M | −44.98% | 0.0920 USDT | 0.0905 USDT | 12.78 M | 賣出 |
XLMUSDTStellar / Tether USD | HTX | 0.090628 USDT | −0.74% | 1.496 M | −10.87% | 0.091405 USDT | 0.090500 USDT | 986.849 K | 賣出 |
XLMUSDTStellar/Tether | OKX | 0.09063 USDT | −0.44% | 1.085 M | −40.08% | 0.09202 USDT | 0.09048 USDT | 8.07 M | 賣出 |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.09065 USDT | −0.42% | 966.533 K | −28.70% | 0.09205 USDT | 0.09049 USDT | 5.783 M | 賣出 |
XLMUSDTStellar/Tether | GATEIO | 0.09065 USDT | −0.43% | 790.214 K | −31.16% | 0.09201 USDT | 0.09049 USDT | 4.91 M | 賣出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.09062 USDT | −0.54% | 740.239 K | −40.44% | 0.09201 USDT | 0.09042 USDT | 3.681 M | 賣出 |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.0907 USDT | −0.66% | 664.819 K | −47.21% | 0.0915 USDT | 0.0907 USDT | 522.709 K | 賣出 |
XLMUSDTStellar / Tether | HITBTC | 0.090566 USDT | −0.49% | 313.055 K | −33.56% | 0.091979 USDT | 0.090536 USDT | 2.184 M | 賣出 |
XLMUSDTStellar / Tether | — | 0.09065 USDT | −0.42% | 280.679 K | −14.75% | 0.09201 USDT | 0.09048 USDT | 1.993 M | 賣出 |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.0907 USDT | −0.44% | 259.971 K | −40.83% | 0.0920 USDT | 0.0905 USDT | 1.713 M | 賣出 |
XLMUSDTStellar / USD Tether | — | 0.0909 USDT | −0.55% | 251.884 K | −11.47% | 0.0927 USDT | 0.0902 USDT | 2.001 M | 強力賣出 |
XLMUSDTStellar / USDT | MEXC | 0.0907 USDT | −0.44% | 237.159 K | +7.94% | 0.0920 USDT | 0.0905 USDT | 1.402 M | 賣出 |
XLMUSDTStellar / Tether | KUCOIN | 0.0907 USDT | −0.44% | 225.036 K | −16.56% | 0.0920 USDT | 0.0905 USDT | 1.655 M | 賣出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.090538 USDT | −0.62% | 62.684 K | +27.13% | 0.092057 USDT | 0.090212 USDT | 493.099 K | 賣出 |
XLMUSDTStellar / Tether | COINBASE | 0.0905 USDT | −0.55% | 15.721 K | −29.47% | 0.0919 USDT | 0.0905 USDT | 131.152 K | 賣出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.0905 USDT | −0.66% | 15.673 K | −72.49% | 0.0919 USDT | 0.0905 USDT | 117.863 K | 賣出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.0931 USDT | +2.20% | 10.612 K | +358.70% | 0.0931 USDT | 0.0916 USDT | 123 | 賣出 |
XLMUSDTSTELLAR/TETHER USD | — | 0.09064001 USDT | −0.44% | 0 | — | 0.09201002 USDT | 0.09033324 USDT | 1.458 M | 賣出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.09063 USDT | −0.44% | — | — | 0.09202 USDT | 0.09049 USDT | 8.072 M | 賣出 |