商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | BINANCE | 0.1103 USDT | −0.18% | 5.395 M | +111.10% | 0.1108 USDT | 0.1102 USDT | 1.218 M | 中立 |
XLMUSDTXLMUSDT SPOT | BITGET | 0.11037 USDT | −0.13% | 2.966 M | +14.83% | 0.11078 USDT | 0.11021 USDT | 606.541 K | 買入 |
XLMUSDTSTELLAR LUMENS/USD TETHER | — | 0.11042 USDT | −0.11% | 2.554 M | +37.28% | 0.11080 USDT | 0.11022 USDT | 958.96 K | 強力買入 |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.1103 USDT | −0.54% | 1.754 M | +108.81% | 0.1117 USDT | 0.1093 USDT | 4.561 M | 買入 |
XLMUSDTStellar / Tether USD | HTX | 0.110382 USDT | −0.40% | 1.734 M | +24.54% | 0.111621 USDT | 0.109301 USDT | 5.776 M | 買入 |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.11034 USDT | −0.13% | 1.592 M | +74.82% | 0.11080 USDT | 0.11025 USDT | 347.698 K | 中立 |
XLMUSDTStellar/Tether | OKX | 0.11038 USDT | −0.09% | 1.454 M | +68.02% | 0.11077 USDT | 0.11022 USDT | 335.926 K | 買入 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11028 USDT | −0.20% | 1.132 M | +68.36% | 0.11080 USDT | 0.11028 USDT | 508.673 K | 中立 |
XLMUSDTStellar / Tether | KUCOIN | 0.1104 USDT | −0.09% | 1.002 M | +28.09% | 0.1107 USDT | 0.1103 USDT | 224.86 K | 買入 |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.1103 USDT | −0.09% | 653.437 K | +93.79% | 0.1107 USDT | 0.1102 USDT | 157.963 K | 中立 |
XLMUSDTStellar / Tether | HITBTC | 0.110377 USDT | −0.10% | 407.693 K | +35.51% | 0.110746 USDT | 0.110293 USDT | 116.987 K | 買入 |
XLMUSDTStellar / USDT | MEXC | 0.1104 USDT | 0.00% | 386.013 K | +79.37% | 0.1108 USDT | 0.1102 USDT | 147.017 K | 買入 |
XLMUSDTStellar/Tether | GATEIO | 0.11053 USDT | +0.24% | 226.97 K | +49.63% | 0.11075 USDT | 0.11034 USDT | 32.003 K | 買入 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1106 USDT | +0.09% | 93.482 K | +297.99% | 0.1118 USDT | 0.1106 USDT | 2.313 K | 買入 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.110322 USDT | −0.14% | 42.235 K | +67.78% | 0.110485 USDT | 0.110248 USDT | 4.983 K | 買入 |
XLMUSDTStellar / Tether | COINBASE | 0.1104 USDT | −0.18% | 27.057 K | −33.37% | 0.1104 USDT | 0.1104 USDT | 610 | 買入 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1109 USDT | +2.88% | 3.503 K | +40.88% | 0.1112 USDT | 0.1071 USDT | 31.963 K | 買入 |
XLMUSDTSTELLAR/TETHER USD | — | 0.11053002 USDT | +0.12% | 0 | — | 0.11075002 USDT | 0.11033998 USDT | 74.843 K | 買入 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11038 USDT | −0.09% | — | — | 0.11075 USDT | 0.11022 USDT | 324.22 K | 買入 |