商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 132.84 USDT | +0.80% | 13.72 M | −4.00% | 132.90 USDT | 131.67 USDT | 7.469 K | 買入 |
XMRUSDTMonero / Tether USD | POLONIEX | 132.61 USDT | +1.24% | 3.615 M | +5.65% | 132.89 USDT | 130.83 USDT | 1.362 K | 買入 |
XMRUSDTMonero / Tether US | WHITEBIT | 132.51 USDT | +0.40% | 3.041 M | −16.67% | 132.95 USDT | 131.40 USDT | 112 | 買入 |
XMRUSDTMonero / Tether USD | KRAKEN | 132.54 USDT | +0.55% | 2.789 M | −19.15% | 132.65 USDT | 131.79 USDT | 109 | 買入 |
XMRUSDTMonero / Tether | KUCOIN | 132.80 USDT | +0.76% | 2.392 M | −20.38% | 132.86 USDT | 131.71 USDT | 597 | 買入 |
XMRUSDTMonero / Tether USD | HTX | 132.79 USDT | +3.17% | 2.339 M | −29.91% | 132.90 USDT | 127.57 USDT | 7.413 K | 買入 |
XMRUSTMonero / UST | BITFINEX | 132.81000000 USDT | +0.73% | 1.742 M | −17.70% | 132.81000000 USDT | 131.96000000 USDT | 35 | 買入 |
XMRUSDTMonero / USDT | MEXC | 132.91 USDT | +0.87% | 1.691 M | +1.43% | 133.00 USDT | 131.72 USDT | 589 | 買入 |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002164 BTC | +0.37% | 942.371 K | +54.36% | 0.002167 BTC | 0.002151 BTC | 85 | 買入 |
XMRUSDMonero / U. S. Dollar | KRAKEN | 132.69 USD | +0.71% | 915.795 K | −39.48% | 132.70 USD | 131.71 USD | 152 | 買入 |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002160 BTC | +0.09% | 629.369 K | +95.90% | 0.002166 BTC | 0.002151 BTC | 529 | 買入 |
XMREURMonero / Euro | KRAKEN | 123.56 EUR | +0.73% | 590.499 K | −46.95% | 123.57 EUR | 122.58 EUR | 51 | 買入 |
XMRUSDMonero / Dollar | BITFINEX | 132.930 USD | +0.71% | 209.918 K | −29.31% | 132.970 USD | 131.870 USD | 22 | 買入 |
XMRETHMonero / Ethereum | KUCOIN | 0.04439 ETH | +0.23% | 155.313 K | −13.43% | 0.04457 ETH | 0.04430 ETH | 28 | 買入 |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002157 BTC | +0.22% | 111.043 K | −43.34% | 0.002160 BTC | 0.002156 BTC | 2 | 買入 |
XMRUSDTMONERO / TETHER | COINEX | 131.26 USDT | +0.18% | 28.912 K | −45.47% | 132.47 USDT | 131.02 USDT | 9 | 買入 |
XMRUSDTMonero / Tether | HITBTC | 132.4687 USDT | +0.69% | 26.591 K | −27.67% | 132.4875 USDT | 130.4970 USDT | 4 | 買入 |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002147 BTC | +0.51% | 12.239 K | −39.82% | 0.002147 BTC | 0.002147 BTC | 0 | 買入 |
XMRUSDMonero / US Dollar | POLONIEX | 131.599249 USD | +0.95% | 11.428 K | −41.75% | 131.599249 USD | 131.599249 USD | 0 | 買入 |
XMRBTCMONERO / BITCOIN | COINEX | 0.00215842 BTC | −0.28% | 5.513 K | +3.98% | 0.00216446 BTC | 0.00215842 BTC | 1 | 買入 |
XMRUSDCMONERO / USD COIN | COINEX | 132.59 USDC | +0.81% | 2.734 K | +8.74% | 133.31 USDC | 131.04 USDC | 1 | 買入 |
XMRETHMonero / Ethereum | HITBTC | 0.044214 ETH | +5.63% | 880 | −50.57% | 0.044214 ETH | 0.042179 ETH | 7 | 買入 |
XMRBTCMonero / Bitcoin | HITBTC | 0.002156 BTC | 0.00% | 359 | −81.39% | 0.002160 BTC | 0.002152 BTC | 0 | 買入 |
XMRUSDMonero / US Dollar | HITBTC | 132.502892 USD | +0.66% | 352 | −81.82% | 132.655221 USD | 132.056768 USD | 0 | 買入 |
XMRUSDCMonero / USD Coin | POLONIEX | 133.00 USDC | +1.53% | 197 | +3605.39% | 133.00 USDC | 132.00 USDC | 1 | 買入 |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | 中立 |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | 中立 |