Monero交易所
獲取所有可用市場上的Monero加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的XMR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 131.06 USDT | −2.51% | 13.246 M | +16.61% | 135.34 USDT | 130.06 USDT | 69.691 K | 買入 |
| XMRUSDTMonero / Tether USD |  POLONIEX | 130.71 USDT | −2.23% | 4.493 M | +27.35% | 134.99 USDT | 120.75 USDT | 19.791 K | 中立 |
| XMRUSDTMonero / Tether USD |  HTX | 132.04 USDT | +1.08% | 3.278 M | +21.28% | 132.40 USDT | 130.61 USDT | 1.907 K | 買入 |
| XMRUSDTMonero / Tether US |  WHITEBIT | 130.98 USDT | −2.43% | 3.065 M | +30.34% | 136.00 USDT | 129.86 USDT | 15.303 K | 買入 |
| XMRUSDTMonero / Tether |  KUCOIN | 131.11 USDT | −2.74% | 2.132 M | +4.71% | 135.45 USDT | 130.16 USDT | 8.975 K | 買入 |
| XMRUSDTMonero / USDT |  MEXC | 130.59 USDT | −2.96% | 1.992 M | −12.68% | 136.85 USDT | 129.90 USDT | 12.117 K | 中立 |
| XMRUSDTMonero / Tether USD |  KRAKEN | 130.63 USDT | −2.82% | 1.91 M | −21.71% | 136.55 USDT | 129.45 USDT | 10.876 K | 中立 |
| XMRUSTMonero / UST |  BITFINEX | 130.80000000 USDT | −2.58% | 1.722 M | +18.29% | 135.34000000 USDT | 129.97000000 USDT | 8.528 K | 買入 |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 130.94 USD | −2.81% | 1.024 M | +17.09% | 135.35 USD | 130.01 USD | 4.211 K | 買入 |
 XMRBTCMonero / Bitcoin | KRAKEN | 0.002005 BTC | −1.43% | 697.53 K | −10.18% | 0.002056 BTC | 0.001979 BTC | 2.116 K | 賣出 |
| XMRBTCMonero / Bitcoin | KUCOIN | 0.002001 BTC | −1.82% | 462.833 K | +6.34% | 0.002059 BTC | 0.001978 BTC | 2.496 K | 賣出 |
 XMREURMonero / Euro | KRAKEN | 120.53 EUR | −2.58% | 456.003 K | −0.19% | 124.18 EUR | 119.83 EUR | 2.518 K | 中立 |
| XMRUSDMonero / Dollar | BITFINEX | 131.010 USD | −2.67% | 329.916 K | +163.28% | 135.370 USD | 130.210 USD | 1.678 K | 買入 |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.002007 BTC | −1.45% | 113.217 K | +7.42% | 0.002052 BTC | 0.001980 BTC | 456 | 賣出 |
 XMRETHMonero / Ethereum | KUCOIN | 0.04421 ETH | −0.36% | 98.444 K | −12.83% | 0.04501 ETH | 0.04404 ETH | 443 | 買入 |
| XMRUSDTMONERO / TETHER |  COINEX | 131.26 USDT | −2.76% | 39.871 K | +22.15% | 135.33 USDT | 130.61 USDT | 176 | 買入 |
| XMRUSDTMonero / Tether |  HITBTC | 130.8257 USDT | −2.66% | 33.322 K | −62.95% | 135.7221 USDT | 130.2000 USDT | 165 | 買入 |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.002001 BTC | −1.38% | 9.63 K | −7.63% | 0.002044 BTC | 0.001957 BTC | 53 | 賣出 |
| XMRUSDMonero / US Dollar | POLONIEX | 130.602729 USD | −3.02% | 8.96 K | −9.82% | 134.711884 USD | 129.425569 USD | 53 | 買入 |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00200892 BTC | −1.22% | 7.074 K | −23.42% | 0.00205768 BTC | 0.00198080 BTC | 27 | 賣出 |
 XMRUSDCMONERO / USD COIN | COINEX | 130.77 USDC | −3.62% | 2.582 K | +2.84% | 136.08 USDC | 129.62 USDC | 14 | 中立 |
| XMRUSDCMonero / USD Coin | POLONIEX | 137.99 USDC | −0.01% | 1.775 K | +34.63% | 137.99 USDC | 137.99 USDC | 0 | 買入 |
| XMRBTCMonero / Bitcoin | HITBTC | 0.002009 BTC | −0.94% | 961 | +50.19% | 0.002060 BTC | 0.001977 BTC | 7 | 賣出 |
| XMRUSDMonero / US Dollar | HITBTC | 131.634019 USD | −2.21% | 952 | +47.36% | 136.246443 USD | 130.069439 USD | 7 | 買入 |
| XMRETHMonero / Ethereum | HITBTC | 0.044256 ETH | −0.43% | 313 | +270.70% | 0.045357 ETH | 0.044256 ETH | 2 | 買入 |
 XMRDAIMonero / Dai | HITBTC | 135.7133 DAI | +5.47% | 0 | 0.00% | 135.7133 DAI | 135.7133 DAI | 0 | 買入 |
 XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | 中立 |