商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 152.05 USDT | +3.04% | 12.193 M | −4.70% | 154.00 USDT | 146.84 USDT | 80.355 K | 賣出 |
XMRUSDTMonero / Tether USD | Poloniex | 151.84 USDT | +3.05% | 7.269 M | +2.27% | 154.03 USDT | 146.63 USDT | 47.215 K | 賣出 |
XMRUSDTMonero / Tether | KuCoin | 152.10 USDT | +3.16% | 5.696 M | +13.44% | 154.41 USDT | 146.78 USDT | 37.475 K | 賣出 |
XMRUSDTMonero / Tether US | WhiteBIT | 152.16 USDT | +3.17% | 5.106 M | +29.72% | 154.42 USDT | 146.84 USDT | 33.659 K | 賣出 |
XMRUSDTMonero / Tether USD | HTX | 151.77 USDT | −0.09% | 4.538 M | +47.21% | 154.95 USDT | 144.41 USDT | 11.573 K | 賣出 |
XMRUSDTMonero / Tether USD | Kraken | 152.21 USDT | +3.13% | 3.008 M | −11.19% | 154.51 USDT | 147.20 USDT | 19.498 K | 賣出 |
XMRUSDTMonero / USDT | MEXC | 152.04 USDT | +3.09% | 2.921 M | +27.98% | 155.00 USDT | 146.78 USDT | 19.194 K | 賣出 |
XMRETHMonero / Ethereum | KuCoin | 0.06383 ETH | +2.46% | 1.272 M | +13.56% | 0.06464 ETH | 0.06191 ETH | 8.407 K | 買入 |
XMRUSTMonero / UST | Bitfinex | 152.31000000 USDT | +3.18% | 1.254 M | +55.65% | 154.31000000 USDT | 146.99000000 USDT | 8.286 K | 賣出 |
XMRUSDMonero / U. S. Dollar | Kraken | 152.11 USD | +3.14% | 912.733 K | −16.32% | 153.97 USD | 147.04 USD | 5.953 K | 賣出 |
XMRBTCMonero / Bitcoin | KuCoin | 0.002519 BTC | +3.53% | 590.785 K | −52.15% | 0.002557 BTC | 0.002428 BTC | 3.851 K | 中立 |
XMRBTCMonero / Bitcoin | Kraken | 0.002530 BTC | +3.90% | 506.531 K | +117.54% | 0.002553 BTC | 0.002426 BTC | 3.346 K | 中立 |
XMRUSDTMONERO / TETHER | CoinEx | 151.87 USDT | +3.09% | 460.879 K | +35.88% | 153.91 USDT | 146.71 USDT | 3.034 K | 賣出 |
XMREURMonero / Euro | Kraken | 139.23 EUR | +3.32% | 258.682 K | −21.11% | 141.25 EUR | 134.31 EUR | 1.7 K | 中立 |
XMRUSDMonero / Dollar | Bitfinex | 152.120 USD | +2.99% | 149.187 K | −35.98% | 154.360 USD | 147.360 USD | 980 | 賣出 |
XMRBTCMonero / Bitcoin | Bitfinex | 0.002525 BTC | +3.71% | 148.97 K | −16.47% | 0.002559 BTC | 0.002433 BTC | 966 | 中立 |
XMRBTCMONERO / BITCOIN | CoinEx | 0.00254982 BTC | +4.98% | 87.686 K | −14.17% | 0.00257069 BTC | 0.00243115 BTC | 558 | 買入 |
XMRUSDTMonero / Tether | HitBTC | 151.5541 USDT | +2.82% | 51.656 K | +3.10% | 153.9800 USDT | 146.7450 USDT | 338 | 賣出 |
XMRBTCMonero / Bitcoin | Poloniex | 0.002517 BTC | +4.05% | 25.805 K | +595.99% | 0.002550 BTC | 0.002443 BTC | 168 | 中立 |
XMRUSDMonero / US Dollar | Poloniex | 151.512577 USD | +3.18% | 25.297 K | +642.72% | 153.830561 USD | 147.555563 USD | 168 | 賣出 |
XMRUSDCMONERO / USD COIN | CoinEx | 152.37 USDC | +2.88% | 4.19 K | +20.60% | 153.62 USDC | 146.41 USDC | 27 | 賣出 |
XMRDAIMonero / Dai | HitBTC | 145.5270 DAI | −2.55% | 1.513 K | +3,665.71% | 146.7914 DAI | 145.5270 DAI | 2 | 賣出 |
XMRBTCMonero / Bitcoin | HitBTC | 0.002520 BTC | +3.79% | 754 | −21.07% | 0.002552 BTC | 0.002427 BTC | 5 | 中立 |
XMRUSDMonero / US Dollar | HitBTC | 151.769066 USD | +3.11% | 727 | −2.09% | 153.830477 USD | 146.926139 USD | 5 | 賣出 |
XMRETHMonero / Ethereum | HitBTC | 0.063859 ETH | +0.81% | 2 | +100.43% | 0.063859 ETH | 0.063585 ETH | 0 | 買入 |
XMRTUSDMonero / TrueUSD | HitBTC | 146.8263 TUSD | −1.72% | 0 | — | 149.3596 TUSD | 146.0553 TUSD | 145 | 賣出 |