交易所
查看瑞波幣/比特幣在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.3569 USDT | −0.40% | 916.74 M | −30.57% | 1.3713 USDT | 1.3472 USDT | 119.43 M | 強力賣出 |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3564 USDT | −0.46% | 389.24 M | −21.37% | 1.3714 USDT | 1.3473 USDT | 61.8 M | 強力賣出 |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1.3557 USDC | −0.46% | 335.95 M | −20.68% | 1.3705 USDC | 1.3468 USDC | 43.22 M | 強力賣出 |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.3564 USDT | −0.46% | 327.21 M | −31.28% | 1.3714 USDT | 1.3475 USDT | 47.68 M | 強力賣出 |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.3565 USDT | −0.45% | 326.9 M | −31.21% | 1.3714 USDT | 1.3475 USDT | 47.67 M | 強力賣出 |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.3567 USDT | −0.45% | 247.05 M | −29.51% | 1.3713 USDT | 1.3474 USDT | 46.29 M | 強力賣出 |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3569 USDT | −0.43% | 208.15 M | −21.56% | 1.3711 USDT | 1.3476 USDT | 26.81 M | 強力賣出 |
 XRPKRWXRP / KRW |  UpBit | 1,991.0 KRW | −0.50% | 191.42 M | −15.06% | 2,010.0 KRW | 1,980.0 KRW | 40.99 M | 強力賣出 |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.3558 USDC | −0.43% | 184.67 M | −19.55% | 1.3703 USDC | 1.3467 USDC | 27.15 M | 強力賣出 |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.3565 USDT | −0.44% | 179.82 M | −14.85% | 1.3712 USDT | 1.3473 USDT | 31.07 M | 強力賣出 |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.35492 USDT | −0.43% | 168.76 M | −1.55% | 1.37030 USDT | 1.34619 USDT | 36.53 M | 強力賣出 |
| XRPKRWXRP / South Korean Won |  Bithumb | 1,991.0 KRW | −0.50% | 158.33 M | −15.98% | 2,009.0 KRW | 1,981.0 KRW | 26.69 M | 強力賣出 |
| XRPUSDTXRP / TetherUS | Binance | 1.3572 USDT | −0.45% | 155.16 M | −25.90% | 1.3719 USDT | 1.3485 USDT | 21.07 M | 強力賣出 |
| XRPUSDCXRP / USDC | Coinbase | 1.3562 USDC | −0.43% | 140.13 M | −29.64% | 1.3709 USDC | 1.3472 USDC | 18.29 M | 強力賣出 |
 XRPUSDXRP / US Dollar | Coinbase | 1.3562 USD | −0.43% | 140 M | −30.15% | 1.3709 USD | 1.3472 USD | 18.29 M | 強力賣出 |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.3570 USDT | −1.34% | 131.9 M | −20.80% | 1.3789 USDT | 1.3466 USDT | 61.22 M | 賣出 |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3564 USDT | −0.46% | 93.65 M | −14.11% | 1.3713 USDT | 1.3472 USDT | 13.24 M | 強力賣出 |
| XRPUSDTXRP/Tether |  Gate | 1.358 USDT | −0.37% | 74.62 M | −23.29% | 1.372 USDT | 1.348 USDT | 10.84 M | 賣出 |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.35700 USDT | −0.45% | 71.22 M | +245.41% | 1.37224 USDT | 1.34896 USDT | 20.86 M | 強力賣出 |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.3563 USDT | −0.45% | 68.15 M | −21.43% | 1.3713 USDT | 1.3474 USDT | 8.94 M | 強力賣出 |
| XRPUSDTXRP / USDT |  MEXC | 1.3577 USDT | −0.42% | 64.45 M | −24.16% | 1.3716 USDT | 1.3483 USDT | 9.19 M | 強力賣出 |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1.3561 USD | −0.33% | 57.95 M | +3.67% | 1.3697 USD | 1.3458 USD | 12.89 M | 賣出 |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.3566 USDT | −0.43% | 51.61 M | −5.60% | 1.3714 USDT | 1.3470 USDT | 11.21 M | 強力賣出 |
| XRPUSDCXRP / USD Coin | Binance | 1.3561 USDC | −0.45% | 50.96 M | −2.11% | 1.3709 USDC | 1.3473 USDC | 9.63 M | 強力賣出 |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1.3568 USDT | −0.51% | 50.22 M | −5.99% | 1.3715 USDT | 1.3486 USDT | 7.01 M | 強力賣出 |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.358 USDT | −0.37% | 46.56 M | −19.38% | 1.375 USDT | 1.347 USDT | 6.37 M | 賣出 |
| XRPUSDTRipple / Tether USD |  HTX | 1.35681 USDT | −1.35% | 45.54 M | −21.91% | 1.37931 USDT | 1.34609 USDT | 24.92 M | 賣出 |
| XRPUSDTRipple / Tether |  KuCoin | 1.35758 USDT | −0.42% | 45.3 M | −31.96% | 1.37162 USDT | 1.34847 USDT | 5.87 M | 強力賣出 |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.3573 USDT | −0.43% | 44.84 M | −36.84% | 1.3720 USDT | 1.3485 USDT | 6.64 M | 強力賣出 |
| XRPUSDTRipple/USDT | OKX | 1.3573 USDT | −0.45% | 42.5 M | −23.62% | 1.3720 USDT | 1.3485 USDT | 4.61 M | 強力賣出 |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.3562 USDT | −0.47% | 40.74 M | −13.49% | 1.3709 USDT | 1.3477 USDT | 8.16 M | 強力賣出 |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.3574 USDT | −0.45% | 39.24 M | −10.51% | 1.3719 USDT | 1.3483 USDT | 7.16 M | 強力賣出 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.3570 USDT | −0.48% | 37.99 M | −28.29% | 1.3724 USDT | 1.3476 USDT | 9.85 M | 強力賣出 |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3564 USDT | −0.46% | 36.34 M | −8.28% | 1.3713 USDT | 1.3473 USDT | 7.42 M | 強力賣出 |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.3568 USDT | −0.47% | 35.76 M | −21.66% | 1.3720 USDT | 1.3485 USDT | 4.71 M | 強力賣出 |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3565 USDT | −0.44% | 35.31 M | −30.09% | 1.3709 USDT | 1.3473 USDT | 4.66 M | 強力賣出 |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3563 USDT | −0.46% | 35.15 M | −2.45% | 1.3711 USDT | 1.3474 USDT | 5.6 M | 強力賣出 |
| XRPUSDRipple / USD |  Crypto.com | 1.3565 USD | −0.43% | 30.35 M | −26.99% | 1.3709 USD | 1.3481 USD | 5.01 M | 強力賣出 |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3567 USDT | −0.45% | 26.67 M | +2.56% | 1.3711 USDT | 1.3479 USDT | 3.38 M | 賣出 |
 XRPEURXRP / Euro |  Bitvavo | 1.1452 EUR | −0.25% | 25.14 M | −39.04% | 1.1552 EUR | 1.1366 EUR | 2.47 M | 賣出 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.35616 USD | −0.43% | 24.81 M | −36.07% | 1.37069 USD | 1.34728 USD | 2.42 M | 強力賣出 |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.35610 USD | −0.44% | 23.76 M | −15.93% | 1.37030 USD | 1.34751 USD | 2.83 M | 強力賣出 |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.3559 USDC | −0.43% | 22.6 M | −14.38% | 1.3702 USDC | 1.3466 USDC | 3.41 M | 賣出 |
| XRPUSDC.PXRP/USD coin | Toobit | 1.3558 USDC | −0.43% | 21.39 M | −17.50% | 1.3698 USDC | 1.3466 USDC | 3.41 M | 強力賣出 |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.3558 USD | −0.40% | 20.5 M | −33.15% | 1.3701 USD | 1.3464 USD | 3.19 M | 強力賣出 |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.3569 USDT | −1.35% | 17.76 M | −36.64% | 1.3797 USDT | 1.3462 USDT | 8.5 M | 賣出 |
| XRPUSDTRipple / Tether | Crypto.com | 1.3577 USDT | −0.41% | 14.77 M | −24.68% | 1.3719 USDT | 1.3485 USDT | 2.35 M | 強力賣出 |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.3576 USDT | −0.40% | 14.19 M | −23.89% | 1.3715 USDT | 1.3487 USDT | 2.22 M | 強力賣出 |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1.3569 USDT | −0.42% | 12.05 M | −21.00% | 1.3711 USDT | 1.3474 USDT | 935.69 K | 強力賣出 |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.3576 USDT | −0.43% | 11.28 M | −22.98% | 1.3718 USDT | 1.3485 USDT | 1.54 M | 強力賣出 |
 XRPTRYXRP / Turkish Lira | Binance | 59.23 TRY | −0.50% | 10.56 M | −24.77% | 59.89 TRY | 58.86 TRY | 909.14 K | 強力賣出 |
 XRPBTCXRP / Bitcoin | Binance | 0.00002044 BTC | −0.63% | 10.31 M | −43.83% | 0.00002060 BTC | 0.00002042 BTC | 1.23 M | 賣出 |
| XRPUSDXRP / US Dollar | Binance | 1.3565 USD | −0.44% | 10.19 M | −43.07% | 1.3704 USD | 1.3484 USD | 1.22 M | 強力賣出 |
| XRPEURRipple / Euro | Kraken | 1.14410 EUR | −0.38% | 9.92 M | −12.55% | 1.15443 EUR | 1.13616 EUR | 1.19 M | 賣出 |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.3560 USDC | −0.40% | 8.59 M | −17.43% | 1.3704 USDC | 1.3467 USDC | 1.31 M | 強力賣出 |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.3552 USD | −0.43% | 7.9 M | −40.40% | 1.3699 USD | 1.3462 USD | 1.01 M | 強力賣出 |
 XRPJPYXRP / JPY | Binance | 208.71 JPY | +0.02% | 7.87 M | −28.19% | 210.13 JPY | 206.61 JPY | 1.74 M | 賣出 |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 23.4046 MXN | +0.38% | 7.61 M | +1.26% | 23.4046 MXN | 23.2202 MXN | 20.99 K | 賣出 |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.3557 USD | −0.43% | 6.01 M | −24.53% | 1.3696 USD | 1.3465 USD | 499.03 K | 強力賣出 |
| XRPUSDCXRP/USD COIN | Bitrue | 1.3561 USDC | −1.35% | 5.48 M | −9.71% | 1.3788 USDC | 1.3461 USDC | 2.45 M | 賣出 |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.3554 USD | −0.47% | 5.46 M | −29.28% | 1.3699 USD | 1.3467 USD | 588.91 K | 強力賣出 |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.3560 USDC | −0.45% | 5.37 M | −38.19% | 1.3707 USDC | 1.3474 USDC | 850.3 K | 強力賣出 |
| XRPEURXRP / Euro | Binance | 1.1443 EUR | −0.31% | 5.08 M | −10.65% | 1.1549 EUR | 1.1365 EUR | 633.21 K | 賣出 |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.35670 USD | −0.31% | 4.58 M | −35.05% | 1.36970 USD | 1.34670 USD | 743.38 K | 賣出 |
| XRPEURXRP / Euro | Bitstamp | 1.14557 EUR | −0.12% | 3.99 M | −15.97% | 1.15366 EUR | 1.13625 EUR | 309.93 K | 賣出 |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.002411 USDT | −2.43% | 3.57 M | −11.55% | 0.002541 USDT | 0.002331 USDT | 379.69 M | 賣出 |
| XRPUSTXRP / UST |  Bitfinex | 1.35740000 USDT | −0.45% | 3.56 M | −15.11% | 1.37190000 USDT | 1.34850000 USDT | 475.7 K | 強力賣出 |
| XRPEURXRP / Euro | Coinbase | 1.1445 EUR | −0.30% | 3.47 M | −31.18% | 1.1547 EUR | 1.1365 EUR | 323.39 K | 賣出 |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.039722 USDT | +2.04% | 3.42 M | −21.57% | 0.041070 USDT | 0.037958 USDT | 18.99 M | 買進 |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.3556 USDC | −0.42% | 3.28 M | −55.54% | 1.3700 USDC | 1.3478 USDC | 138.38 K | 強力賣出 |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.3563 USDC | −0.38% | 3.01 M | −22.01% | 1.3703 USDC | 1.3472 USDC | 506.62 K | 強力賣出 |
| XRPJPYXRP_JPY |  bitFlyer | 209 JPY | −0.10% | 2.99 M | −24.80% | 210 JPY | 206 JPY | 279.78 K | 賣出 |
| XRPUSDCRipple/USD Coin Spot | BingX | 1.3563 USDC | −0.42% | 2.92 M | −9.11% | 1.3708 USDC | 1.3473 USDC | 555.02 K | 強力賣出 |
| XRPUSDCRIPPLE/USDC | BloFin | 1.3576 USDC | −0.37% | 2.87 M | −3.45% | 1.3706 USDC | 1.3473 USDC | 465.03 K | 賣出 |
| XRPUSDCXRP/USD COIN | WEEX | 1.3566 USDC | −1.31% | 2.82 M | −40.43% | 1.3789 USDC | 1.3455 USDC | 1.35 M | 賣出 |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.3574 USDC | −1.74% | 2.62 M | −17.97% | 1.4057 USDC | 1.3460 USDC | 1.03 M | 強力賣出 |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1.3575 USDT | −0.44% | 2.59 M | −36.03% | 1.3718 USDT | 1.3485 USDT | 304.04 K | 強力賣出 |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.3555 USDC | −0.46% | 2.35 M | −29.51% | 1.3703 USDC | 1.3467 USDC | 317.93 K | 賣出 |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0.204377e-4 BTC | −0.65% | 2.02 M | −31.59% | 0.206073e-4 BTC | 0.204025e-4 BTC | 265.37 K | 賣出 |
| XRPUSDXRP / Dollar | Bitfinex | 1.35910 USD | −0.46% | 1.87 M | −28.70% | 1.37330 USD | 1.35050 USD | 223.13 K | 強力賣出 |
| XRPUSDTRipple / Tether USD | Kraken | 1.35747 USDT | −0.45% | 1.74 M | −46.98% | 1.37093 USDT | 1.34903 USDT | 197.17 K | 強力賣出 |
| XRPUSDTRIPPLE / USDT | KCEX | 1.3570 USDT | −0.45% | 1.66 M | −15.22% | 1.3717 USDT | 1.3484 USDT | 263.53 K | 強力賣出 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.356910 USD | −0.39% | 1.49 M | −37.01% | 1.370000 USD | 1.347950 USD | 187.69 K | 賣出 |
| XRPUSDCXRPU / SDC | Gemini | 1.356910 USDC | −0.39% | 1.49 M | −37.01% | 1.370000 USDC | 1.347950 USDC | 187.69 K | 賣出 |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.3556 USDC | −0.44% | 1.45 M | −11.88% | 1.3699 USDC | 1.3457 USDC | 425.29 K | 強力賣出 |
| XRPUSDCRIPPLE / USDC | KCEX | 1.3560 USDC | −0.47% | 1.41 M | +4.11% | 1.3704 USDC | 1.3473 USDC | 280.01 K | 賣出 |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1.35650000 USDT | −0.55% | 1.38 M | −50.53% | 1.37000000 USDT | 1.34890000 USDT | 152 K | 強力賣出 |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.3548 USD | −0.42% | 1.31 M | −1.15% | 1.3695 USD | 1.3455 USD | 197.78 K | 強力賣出 |
| XRPBTCXRP / BTC | MEXC | 0.000020440 BTC | −0.69% | 1.28 M | −27.38% | 0.000020632 BTC | 0.000020413 BTC | 183.98 K | 賣出 |
| XRPUSDCXRPUSDC SPOT | Bitget | 1.3562 USDC | −0.55% | 1.22 M | −58.53% | 1.3705 USDC | 1.3477 USDC | 81.53 K | 強力賣出 |
 XRPETHXRP / Ethereum | Binance | 0.0007001 ETH | +0.01% | 1.21 M | −30.16% | 0.0007022 ETH | 0.0006965 ETH | 207.28 K | 買進 |
| XRPTRYRipple / Turkish lira | WhiteBIT | 59.15445 TRY | −0.61% | 1.2 M | −20.10% | 59.89061 TRY | 58.88210 TRY | 180.33 K | 強力賣出 |
| XRPUSDRipple/USD | OKX | 1.3566 USD | −0.42% | 1.18 M | −21.98% | 1.3711 USD | 1.3477 USD | 204.64 K | 強力賣出 |
 XRPTHBXRP |  Bitkub | 42.27 THB | +0.50% | 1.07 M | −49.82% | 42.80 THB | 41.86 THB | 336.92 K | 賣出 |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00070021 ETH | −0.83% | 997.82 K | −19.46% | 0.00071660 ETH | 0.00069645 ETH | 486.82 K | 買進 |
| XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.3552 USDC | −0.47% | 889.48 K | −49.32% | 1.3699 USDC | 1.3466 USDC | 344.52 K | 強力賣出 |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.3558 USDC | −0.42% | 877.51 K | −54.40% | 1.3699 USDC | 1.3469 USDC | 47.8 K | 強力賣出 |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002046 BTC | −0.53% | 831.25 K | +29.96% | 0.00002057 BTC | 0.00002043 BTC | 102.86 K | 賣出 |
| XRPUSDCRipple / USD Coin | Kraken | 1.35537 USDC | −0.62% | 774.78 K | +1.14% | 1.37013 USDC | 1.34753 USDC | 63.13 K | 強力賣出 |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 1.35797 USDC | +0.25% | 752.42 K | +14.09% | 1.35797 USDC | 1.34800 USDC | 29.97 K | 賣出 |