立即開始

瑞波幣/比特幣

沒有交易
概要社群技術分析季節性市場

交易所

查看瑞波幣/比特幣在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4609 USDT−0.94%2.33 B+118.26%1.4859 USDT1.4526 USDT97.9 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4610 USDT−0.92%1.19 B+176.46%1.4860 USDT1.4527 USDT45.38 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4596 USDT−0.99%1.19 B+176.65%1.4860 USDT1.4527 USDT45.27 M
賣出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4608 USDT−0.90%803.19 M+69.12%1.4859 USDT1.4530 USDT45.58 M
賣出
XRPKRWXRP / KRWUpBit2,165.0 KRW−1.19%781.91 M+137.33%2,213.0 KRW2,152.0 KRW38.77 M
賣出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4608 USDT−0.92%748.44 M+157.10%1.4859 USDT1.4529 USDT33.03 M
賣出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4606 USDT−0.92%617.99 M+102.55%1.4858 USDT1.4527 USDT18.27 M
賣出
XRPUSDTXRP / TetherUSBinance1.4619 USDT−0.95%449.81 M+127.87%1.4872 USDT1.4541 USDT18.3 M
賣出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4604 USDC−0.94%446.38 M+50.08%1.4856 USDC1.4525 USDC24.73 M
賣出
XRPKRWXRP / South Korean WonBithumb2,162.0 KRW−1.19%427.07 M+80.94%2,210.0 KRW2,154.0 KRW13.71 M
賣出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4604 USDC−0.90%383.93 M+121.48%1.4852 USDC1.4522 USDC17.53 M
賣出
XRPUSDTXRP/TETHER USDTBitrue1.4618 USDT−4.04%351.6 M+112.40%1.5245 USDT1.4450 USDT77.43 M
賣出
XRPUSDT.PXRP/TetherUSToobit1.4609 USDT−0.90%339.59 M+64.44%1.4857 USDT1.4533 USDT17.08 M
賣出
XRPUSDXRP / US DollarCoinbase1.4611 USD−0.95%330.57 M+63.02%1.4862 USD1.4534 USD18 M
賣出
XRPUSDCXRP / USDCCoinbase1.4611 USDC−0.95%330.21 M+63.71%1.4862 USDC1.4534 USDC18 M
賣出
XRPUSDT.PRipple perpetual contractWhiteBIT1.45988 USDT−0.88%237.12 M+29.61%1.48531 USDT1.45186 USDT26.2 M
賣出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4608 USDT−0.94%230.81 M+104.41%1.4859 USDT1.4529 USDT9.06 M
賣出
XRPUSDTXRP / USDTMEXC1.4621 USDT−0.91%187.8 M+122.68%1.4876 USDT1.4541 USDT7.28 M
賣出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4608 USDT−0.92%182.87 M+108.44%1.4855 USDT1.4532 USDT6.41 M
賣出
XRPUSDTXRP/TetherGate1.462 USDT−0.88%166.38 M+101.86%1.487 USDT1.454 USDT6.81 M
賣出
XRPUSDTXRPUSDT SPOTBybit1.4620 USDT−0.90%118.52 M+160.81%1.4870 USDT1.4541 USDT4.9 M
賣出
XRPUSDCXRP / USD CoinBinance1.4612 USDC−0.93%109.99 M+152.74%1.4862 USDC1.4534 USDC4.04 M
賣出
XRPUSDTXRP/USDT TETHERCoinW1.462 USDT−1.02%103.02 M+83.71%1.492 USDT1.454 USDT5.8 M
賣出
XRPUSDTXRP / Tether USDPoloniex1.4619 USDT−0.89%92.19 M+121.25%1.4876 USDT1.4533 USDT6.53 M
賣出
XRPUSDTRipple / Tether USDHTX1.46187 USDT−4.06%91.1 M+66.42%1.52444 USDT1.44505 USDT10.96 M
賣出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4610 USDT−0.90%90.22 M+81.92%1.4856 USDT1.4532 USDT8.11 M
賣出
XRPUSDTRipple / TetherKuCoin1.46215 USDT−0.90%89.84 M+58.88%1.48709 USDT1.45412 USDT5.14 M
賣出
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4610 USDT−0.85%88.08 M+109.75%1.4857 USDT1.4532 USDT3.82 M
賣出
XRPEURXRP / EuroBitvavo1.2322 EUR−0.91%85.61 M+222.07%1.2534 EUR1.2256 EUR901.32 K
賣出
XRPUSD.PXRPUSD Perpetual ContractBybit1.4596 USD−0.99%85.13 M+236.19%1.4850 USD1.4522 USD4.16 M
賣出
XRPUSDTRipple/USDTOKX1.4619 USDT−0.95%83.79 M+141.82%1.4869 USDT1.4541 USDT3.59 M
賣出
XRPUSDTRIPPLE/USD TETHERBloFin1.4614 USDT−0.96%79.15 M+31.22%1.4869 USDT1.4546 USDT6.56 M
賣出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4615 USDT−0.90%77.61 M+77.59%1.4861 USDT1.4545 USDT3.8 M
賣出
XRPUSDTXRPUSDT SPOTBitget1.4619 USDT−0.93%72.36 M+51.64%1.4872 USDT1.4540 USDT2.46 M
賣出
XRPUSDRipple / USDCrypto.com1.4611 USD−0.95%67.44 M+91.56%1.4866 USD1.4534 USD3.82 M
賣出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4609 USDT−0.90%64.18 M+40.99%1.4848 USDT1.4533 USDT3.05 M
賣出
XRPUSDXRP / U.S. dollarBitstamp1.46111 USD−0.94%62.42 M+109.88%1.48572 USD1.45359 USD1.93 M
賣出
XRPUSDTXRP/TETHERUSWEEX1.4620 USDT−4.05%62.07 M+167.15%1.5245 USDT1.4450 USDT11.68 M
賣出
XRPUSDTRipple / Tether USWhiteBIT1.46200 USDT−0.90%61.37 M+2.87%1.48782 USDT1.45410 USDT4.7 M
賣出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4608 USDT−0.91%59.08 M+58.07%1.4860 USDT1.4531 USDT2.55 M
賣出
XRPUSDRipple / U. S. DollarKraken1.46036 USD−0.98%56.43 M+89.90%1.48548 USD1.45376 USD1.62 M
賣出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4597 USD−0.93%48.51 M−3.00%1.4855 USD1.4529 USD7.81 M
賣出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4605 USDT−0.92%46.01 M+19.61%1.4860 USDT1.4530 USDT5.29 M
賣出
XRPUSDC.PXRP/USD coinToobit1.4602 USDC−0.91%41.99 M+98.15%1.4850 USDC1.4527 USDC2.04 M
賣出
XRPUSDTRipple / TetherCrypto.com1.4617 USDT−0.90%34.68 M+146.74%1.4870 USDT1.4538 USDT1.25 M
賣出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4601 USDC−0.92%34.62 M+61.77%1.4850 USDC1.4526 USDC1.99 M
賣出
XRPUSDTRipple/USD Tether SpotBingX1.4618 USDT−0.95%34.4 M+104.80%1.4869 USDT1.4543 USDT1.44 M
賣出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4610 USDT−0.92%30.99 M+37.83%1.4855 USDT1.4529 USDT1.18 M
賣出
XRPUSDXRP / US DollarBinance1.4603 USD−0.96%30.96 M+167.87%1.4863 USD1.4543 USD1.12 M
賣出
XRPBTCXRP / BitcoinBinance0.00002137 BTC−0.33%30.94 M+169.69%0.00002156 BTC0.00002129 BTC1.12 M
中立
XRPTRYXRP / Turkish LiraBinance63.86 TRY−0.85%30.6 M+122.10%64.94 TRY63.52 TRY563.52 K
賣出
XRPUSDTXRP / Tether SPOTBITUNIX1.4619 USDT−0.92%28.57 M+115.04%1.4872 USDT1.4542 USDT1.15 M
賣出
XRPUSDT.PXRP USDT PERPETUALPionex1.4608 USDT−0.90%24.79 M+92.85%1.4857 USDT1.4533 USDT1.35 M
賣出
XRPEURRipple / EuroKraken1.23170 EUR−0.95%23.83 M+113.32%1.25177 EUR1.22577 EUR122.47 K
賣出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.45856 USD−1.07%18.63 M+126.19%1.48411 USD1.45240 USD835.49 K
賣出
XRPJPYXRP / JPYBinance224.05 JPY−0.78%18 M+110.97%227.87 JPY222.79 JPY665.16 K
賣出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4599 USDC−0.94%16.91 M+103.52%1.4851 USDC1.4525 USDC785.48 K
賣出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4600 USD−0.93%16.29 M+124.85%1.4851 USD1.4524 USD567.31 K
賣出
XRPEURXRP / EuroBitstamp1.22988 EUR−1.06%13.09 M+98.13%1.25219 EUR1.22617 EUR97.69 K
賣出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4587 USD−0.98%13 M+31.00%1.4846 USD1.4519 USD1.58 M
賣出
XRPEURXRP / EuroBinance1.2318 EUR−0.95%12.88 M+53.35%1.2529 EUR1.2256 EUR359.66 K
賣出
XRPUSDCXRPUSDC SPOTBybit1.4609 USDC−0.93%12.68 M+117.31%1.4862 USDC1.4540 USDC475.85 K
賣出
XRPUSDTRIPPLE / TETHERCoinEx1.4617 USDT−0.94%11.85 M+57.97%1.4873 USDT1.4543 USDT148.85 K
賣出
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4601 USD−0.91%11.66 M+66.68%1.4852 USD1.4525 USD1.26 M
賣出
XRPUSDCXRP/USD COINWEEX1.4613 USDC−4.04%11.31 M+201.30%1.5237 USDC1.4444 USDC1.96 M
賣出
XRPUSDCXRP/USD COINBitrue1.4601 USDC−4.13%10.35 M+108.11%1.5239 USDC1.4444 USDC2.87 M
賣出
XRPUSTXRP / USTBitfinex1.46160000 USDT−0.96%8.79 M+155.11%1.48710000 USDT1.45440000 USDT302.61 K
賣出
XRPUSDT.5SXRP5xShort/TetherGate0.022225 USDT+4.26%7.78 M+16.57%0.022689 USDT0.020795 USDT20.42 M
賣出
XRPUSDXRP / DollarBitfinex1.46300 USD−0.90%7.71 M+146.89%1.48690 USD1.45540 USD135.58 K
賣出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4575 USDC−1.06%7.63 M+368.59%1.4840 USDC1.4529 USDC88.07 K
賣出
XRPEURXRP / EuroCoinbase1.2307 EUR−1.00%7.49 M+104.00%1.2529 EUR1.2258 EUR183.37 K
賣出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4587 USDC−1.07%7.21 M+140.17%1.4842 USDC1.4523 USDC90.27 K
賣出
XRPUSDCRipple / USD CoinKraken1.46144 USDC−0.93%6.31 M+198.78%1.48511 USDC1.45425 USDC111.94 K
賣出
XRPJPYXRP_JPYbitFlyer224 JPY−0.82%6.31 M+100.83%227 JPY222 JPY344.68 K
賣出
XRPUSDT.5LXRP5xLong/TetherGate0.002803 USDT−6.41%6.28 M+29.67%0.003118 USDT0.002740 USDT205.33 M
賣出
XRPUSDCRipple/USD Coin SpotBingX1.4612 USDC−0.93%6.22 M+133.72%1.4862 USDC1.4536 USDC233.58 K
賣出
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4581 USDC−11.49%5.36 M+459.83%1.6693 USDC1.4449 USDC2.84 M
賣出
XRPETHXRP / EthereumBinance0.0007472 ETH−0.40%5.34 M+199.88%0.0007527 ETH0.0007432 ETH60.89 K
買進
XRPUSDT.3SXRP3xShort/TetherGate0.67421 USDT+2.47%5.28 M+91.69%0.68289 USDT0.64706 USDT480.15 K
中立
XRPUSDCRIPPLE/USDCBloFin1.4610 USDC−1.00%5.22 M+59.73%1.4861 USDC1.4540 USDC485.49 K
賣出
XRPBTC.PXRP BTC PERPETUALPionex0.213629e-4 BTC−0.32%5.09 M+119.38%0.215507e-4 BTC0.212801e-4 BTC216.61 K
中立
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4601 USDC−0.90%4.78 M+84.85%1.4852 USDC1.4523 USDC177.7 K
賣出
XRPUSDTRipple / Tether USDKraken1.46178 USDT−0.90%4.77 M+75.18%1.48544 USDT1.45452 USDT53.97 K
賣出
XRPTHBXRPBitkub45.35 THB−4.39%4.51 M+88.69%47.44 THB45.02 THB636.56 K
賣出
XRPBTCXRP / BTCMEXC0.000021368 BTC−0.37%3.73 M+122.90%0.000021538 BTC0.000021294 BTC142.38 K
中立
XRPUSDCXRPUSDC SPOTBitget1.4580 USDC−1.07%3.69 M+138.58%1.4854 USDC1.4540 USDC131.37 K
賣出
XRPUSDTRIPPLE / USDTKCEX1.4619 USDT−0.87%3.67 M+81.19%1.4872 USDT1.4541 USDT183.73 K
賣出
XRPETHXRP/ETHEREUMBitrue0.00074714 ETH−1.37%3.43 M+148.84%0.00076000 ETH0.00074314 ETH601.02 K
買進
XRPUSDCRipple / USD CoinKuCoin1.45917 USDC−1.02%3.28 M+171.51%1.48603 USDC1.45366 USDC66.1 K
賣出
XRPUST.PXRPF0 / USTF0Bitfinex1.46020000 USDT−0.98%3.25 M+120.11%1.48510000 USDT1.45390000 USDT162.79 K
賣出
XRPUSDXRP / U.S. DollarGemini1.460850 USD−0.89%2.64 M+31.10%1.484980 USD1.454150 USD136.66 K
賣出
XRPUSDCXRPU / SDCGemini1.460850 USDC−0.89%2.64 M+31.10%1.484980 USDC1.454150 USDC136.66 K
賣出
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4606 USD−0.89%2.62 M+98.23%1.4855 USD1.4530 USD282.16 K
賣出
XRPUSDCRIPPLE / USDCKCEX1.4613 USDC−0.90%2.58 M+115.18%1.4862 USDC1.4537 USDC121.27 K
賣出
XRPUSDCXRP / USDCMEXC1.4612 USDC−0.90%2.56 M+138.22%1.4864 USDC1.4537 USDC104.66 K
賣出
XRPUSDT.3LXRP3xLong/TetherGate0.1574 USDT−2.90%2.48 M+32.55%0.1659 USDT0.1548 USDT1.11 M
賣出
XRPBTCRipple / BitcoinKraken0.00002135 BTC−0.47%2.46 M−24.73%0.00002154 BTC0.00002131 BTC29.93 K
中立
XRPGBPRipple / British PoundKraken1.07104 GBP−0.89%2.45 M+313.43%1.08899 GBP1.06638 GBP23.6 K
賣出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4603 USDC−0.89%2.2 M+125.58%1.4838 USDC1.4526 USDC287.4 K
賣出
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4601 USDC−0.90%2.11 M−2.57%1.4851 USDC1.4526 USDC10.02 K
賣出