商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPBTCXRP / Bitcoin | BINANCE | 0.00000893 | +1.13% | 16.224 M | −18.82% | 0.00000897 | 0.00000872 | 8.359 M | 賣出 |
XRPBTCRipple/Bitcoin | OKX | 0.00000893 | +1.13% | 2.631 M | −33.36% | 0.00000897 | 0.00000872 | 1.509 M | 賣出 |
XRPBTCXRPBTC SPOT | BYBIT | 0.00000896 | +1.47% | 2.162 M | +21.46% | 0.00000897 | 0.00000873 | 1.226 M | 賣出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000886 | +0.34% | 880.675 K | +22.82% | 0.00000887 | 0.00000874 | 480.452 K | 賣出 |
XRPBTCXRP/BITCOIN | BITRUE | 0.00000893 | +2.29% | 721.621 K | −21.29% | 0.00000901 | 0.00000872 | 916.86 K | 賣出 |
XRPBTCRipple / Bitcoin | WHITEBIT | 0.00000894 | +1.36% | 640.306 K | −22.05% | 0.00000898 | 0.00000872 | 328.258 K | 賣出 |
XRPBTCRipple / Bitcoin | KRAKEN | 0.00000894 | +1.25% | 537.125 K | −45.89% | 0.00000897 | 0.00000873 | 277.695 K | 賣出 |
XRPBTCRipple / BTC | UPBIT | 0.000008960 | +1.82% | 482.826 K | +7.29% | 0.000009150 | 0.000008700 | 666.357 K | 賣出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008920 | +1.02% | 304.242 K | −43.11% | 0.000008920 | 0.000008730 | 214.035 K | 賣出 |
XRPBTCRipple / Bitcoin | HITBTC | 0.000008930 | +1.22% | 288.541 K | −27.19% | 0.000008970 | 0.000008730 | 207.92 K | 賣出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000893 | +1.13% | 249.355 K | −47.38% | 0.00000897 | 0.00000873 | 188.768 K | 賣出 |
XRPBTCRipple / Bitcoin | — | 0.000008970 | +2.51% | 124.273 K | −13.36% | 0.000009000 | 0.000008730 | 174.084 K | 賣出 |
XRPBTCRipple / Bitcoin | EXMO | 0.00000896 | +1.47% | 103.525 K | +67.84% | 0.00000896 | 0.00000872 | 27.517 K | 賣出 |
XRPBTCXRPBTC SPOT | BITGET | 0.00000892 | +0.90% | 65.767 K | +28.72% | 0.00000897 | 0.00000873 | 46.467 K | 賣出 |
XRPBTCRipple / BTC | MEXC | 0.000008940 | +1.53% | 49.657 K | −5.00% | 0.000008940 | 0.000008730 | 35.245 K | 賣出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000895 | +1.13% | 34.895 K | +118.84% | 0.00000895 | 0.00000873 | 1.735 K | 賣出 |
XRPBTCRIPPLE / BITCOIN | COINEX | 0.0000089500 | +1.23% | 17.102 K | +42.58% | 0.0000089500 | 0.0000087400 | 8.904 K | 賣出 |