商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPBTCXRP / Bitcoin | BINANCE | 0.00000779 BTC | +0.13% | 19.182 M | +210.10% | 0.00000790 BTC | 0.00000772 BTC | 7.332 M | 賣出 |
XRPBTCRipple/Bitcoin | OKX | 0.000007780 BTC | +0.08% | 2.681 M | +141.62% | 0.000007890 BTC | 0.000007720 BTC | 751.321 K | 賣出 |
XRPBTCRipple / Bitcoin | WHITEBIT | 0.00000779 BTC | +0.26% | 1.995 M | +63.71% | 0.00000790 BTC | 0.00000771 BTC | 888.725 K | 賣出 |
XRPBTCXRPBTC SPOT | BYBIT | 0.00000779 BTC | +0.13% | 1.842 M | +84.19% | 0.00000789 BTC | 0.00000773 BTC | 740.844 K | 賣出 |
XRPBTCXRP/BITCOIN | BITRUE | 0.00000779 BTC | +0.13% | 822.484 K | +186.77% | 0.00000790 BTC | 0.00000759 BTC | 843.985 K | 賣出 |
XRPBTCRipple / Bitcoin | KRAKEN | 0.00000778 BTC | −0.13% | 640.396 K | +108.75% | 0.00000788 BTC | 0.00000773 BTC | 93.275 K | 賣出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000778 BTC | −0.13% | 632.327 K | +10.29% | 0.00000789 BTC | 0.00000774 BTC | 181.062 K | 賣出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000779 BTC | +0.13% | 630.94 K | +347.57% | 0.00000789 BTC | 0.00000773 BTC | 75.768 K | 賣出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007770 BTC | −0.26% | 248.786 K | +43.50% | 0.000007880 BTC | 0.000007730 BTC | 51.739 K | 賣出 |
XRPBTCRipple / Bitcoin | HITBTC | 0.000007793 BTC | +0.19% | 234.467 K | +160.87% | 0.000007889 BTC | 0.000007724 BTC | 65.984 K | 賣出 |
XRPBTCRipple / Bitcoin | EXMO | 0.00000779 BTC | +0.13% | 168.654 K | +270.69% | 0.00000788 BTC | 0.00000772 BTC | 50.688 K | 賣出 |
XRPBTCRipple / BTC | UPBIT | 0.000007760 BTC | +0.39% | 118.92 K | +89.80% | 0.000007910 BTC | 0.000007740 BTC | 50.26 K | 強力賣出 |
XRPBTCXRP / BTC | MEXC | 0.000007777 BTC | −0.22% | 103.66 K | +99.66% | 0.000007893 BTC | 0.000007733 BTC | 37.335 K | 賣出 |
XRPBTCRipple / Bitcoin | HTX | 0.000007750 BTC | −0.50% | 94.934 K | +206.56% | 0.000007890 BTC | 0.000007570 BTC | 90.088 K | 強力賣出 |
XRPBTCXRPBTC SPOT | BITGET | 0.00000778 BTC | −0.13% | 76.364 K | −30.64% | 0.00000790 BTC | 0.00000772 BTC | 34.555 K | 賣出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000774 BTC | −0.64% | 13.111 K | +1588.69% | 0.00000788 BTC | 0.00000774 BTC | 728 | 強力賣出 |
XRPBTCRIPPLE / BITCOIN | COINEX | 0.0000077797 BTC | −0.09% | 7.478 K | −0.26% | 0.0000078792 BTC | 0.0000077285 BTC | 3.597 K | 賣出 |