商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPBTCXRP / Bitcoin | BINANCE | 0.00000843 BTC | +0.12% | 7.339 M | −57.58% | 0.00000847 BTC | 0.00000830 BTC | 7.656 M | 中立 |
XRPBTCRipple / Bitcoin | WHITEBIT | 0.00000843 BTC | +0.24% | 2.277 M | −23.09% | 0.00000848 BTC | 0.00000830 BTC | 2.756 M | 中立 |
XRPBTCRipple/Bitcoin | OKX | 0.000008427 BTC | +0.13% | 1.808 M | −52.96% | 0.000008461 BTC | 0.000008300 BTC | 1.885 M | 中立 |
XRPBTCXRPBTC SPOT | BYBIT | 0.00000843 BTC | +0.12% | 744.514 K | −52.84% | 0.00000846 BTC | 0.00000830 BTC | 779.718 K | 中立 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000843 BTC | +0.24% | 494.561 K | −32.76% | 0.00000846 BTC | 0.00000830 BTC | 664.223 K | 中立 |
XRPBTCRipple / Bitcoin | KRAKEN | 0.00000842 BTC | 0.00% | 366.37 K | −8.83% | 0.00000847 BTC | 0.00000831 BTC | 308.115 K | 中立 |
XRPBTCXRP/BITCOIN | BITRUE | 0.00000842 BTC | −0.71% | 262.824 K | −64.76% | 0.00000857 BTC | 0.00000830 BTC | 454.444 K | 賣出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000843 BTC | +0.12% | 160.688 K | −77.53% | 0.00000846 BTC | 0.00000831 BTC | 151.648 K | 中立 |
XRPBTCRipple / Bitcoin | HITBTC | 0.000008425 BTC | +0.02% | 125.207 K | −53.61% | 0.000008466 BTC | 0.000008302 BTC | 94.1 K | 中立 |
XRPBTCXRPBTC SPOT | BITGET | 0.00000843 BTC | +0.12% | 123.213 K | +63.24% | 0.00000847 BTC | 0.00000829 BTC | 189.526 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008420 BTC | 0.00% | 114.211 K | −30.06% | 0.000008460 BTC | 0.000008300 BTC | 83.281 K | 中立 |
XRPBTCRipple / BTC | UPBIT | 0.000008450 BTC | 0.00% | 110.62 K | +237.72% | 0.000008450 BTC | 0.000008250 BTC | 205.36 K | 中立 |
XRPBTCRipple / Bitcoin | EXMO | 0.00000843 BTC | +0.12% | 62.988 K | −38.94% | 0.00000847 BTC | 0.00000830 BTC | 76.443 K | 中立 |
XRPBTCRipple / BTC | MEXC | 0.000008428 BTC | −0.13% | 47.486 K | −45.41% | 0.000008456 BTC | 0.000008287 BTC | 52.232 K | 中立 |
XRPBTCRipple / Bitcoin | HTX | 0.000008416 BTC | −0.70% | 44.807 K | −89.00% | 0.000008570 BTC | 0.000008302 BTC | 71.262 K | 賣出 |
XRPBTCRIPPLE / BITCOIN | COINEX | 0.0000084180 BTC | −0.01% | 7.581 K | −35.80% | 0.0000084638 BTC | 0.0000082908 BTC | 9.639 K | 中立 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000846 BTC | +0.59% | 2.784 K | −74.98% | 0.00000846 BTC | 0.00000819 BTC | 4.448 K | 買入 |