商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4739 USDT | +0.55% | 274.502 M | +22.64% | 0.4746 USDT | 0.4713 USDT | 32.308 M | 賣出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47376 USDT | +0.55% | 123.933 M | +16.52% | 0.47418 USDT | 0.47113 USDT | 8.542 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4740 USDT | +0.55% | 114.044 M | +35.32% | 0.4745 USDT | 0.4714 USDT | 8.982 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4742 USDT | +0.57% | 73.827 M | +40.71% | 0.4748 USDT | 0.4714 USDT | 4.143 M | 賣出 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4734 USDT | +0.64% | 72.587 M | +29.13% | 0.4739 USDT | 0.4705 USDT | 3.613 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4740 USDT | +0.55% | 36.907 M | +46.06% | 0.4745 USDT | 0.4714 USDT | 2.261 M | 賣出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47393 USDT | +0.53% | 6.3 M | +26.84% | 0.47442 USDT | 0.47140 USDT | 645.28 K | 賣出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4740 USDT | +0.51% | 962.583 K | +29.09% | 0.4742 USDT | 0.4716 USDT | 105.788 K | 賣出 |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4739 USDT | +0.53% | 0 | — | 0.4747 USDT | 0.4712 USDT | 11.432 M | 賣出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4744 USDT | +0.57% | — | — | 0.4749 USDT | 0.4718 USDT | 243.602 K | 賣出 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47402 USDT | −0.38% | — | — | 0.47618 USDT | 0.46932 USDT | 737.676 K | 賣出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4740 USDT | +0.51% | — | — | 0.4748 USDT | 0.4717 USDT | 13.971 K | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4740 USDT | +0.57% | — | — | 0.4746 USDT | 0.4714 USDT | 6.371 M | 賣出 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4735 USDT | +0.55% | — | — | 0.4741 USDT | 0.4708 USDT | 3.531 M | 賣出 |