商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5195 USDT | +0.37% | 230.122 M | −43.48% | 0.5250 USDT | 0.5161 USDT | 230.167 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5197 USDT | +0.39% | 59.504 M | −52.84% | 0.5253 USDT | 0.5162 USDT | 64.261 M | 賣出 |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5192 USDT | +0.39% | 54.999 M | −57.08% | 0.5248 USDT | 0.5157 USDT | 25.645 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5198 USDT | +0.37% | 47.344 M | −46.38% | 0.5253 USDT | 0.5163 USDT | 24.9 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5196 USDT | +0.37% | 21.891 M | −55.89% | 0.5253 USDT | 0.5162 USDT | 23.732 M | 賣出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51952 USDT | +0.40% | 15.783 M | −52.77% | 0.52492 USDT | 0.51600 USDT | 18.052 M | 賣出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5196 USDT | +0.35% | 842.679 K | −39.86% | 0.5249 USDT | 0.5165 USDT | 782.908 K | 賣出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52026 USDT | +0.63% | 788.862 K | −63.23% | 0.52517 USDT | 0.51600 USDT | 465.16 K | 賣出 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5195 USDT | +0.37% | 0 | — | 0.5253 USDT | 0.5162 USDT | 141.286 M | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5195 USDT | +0.37% | — | — | 0.5249 USDT | 0.5162 USDT | 35.625 M | 賣出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5199 USDT | +0.35% | — | — | 0.5252 USDT | 0.5164 USDT | 288.901 K | 賣出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5201 USDT | +0.42% | — | — | 0.5250 USDT | 0.5163 USDT | 12.187 M | 賣出 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5193 USDT | +0.37% | — | — | 0.5247 USDT | 0.5158 USDT | 18.68 M | 賣出 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51954 USDT | +0.80% | — | — | 0.52500 USDT | 0.51466 USDT | 352.338 K | 賣出 |