商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4801 USDT | +1.03% | 241.195 M | +9.26% | 0.4808 USDT | 0.4739 USDT | 242.025 M | 賣出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47990 USDT | +1.04% | 119.454 M | +9.62% | 0.48034 USDT | 0.47368 USDT | 127.143 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4797 USDT | +0.99% | 94.56 M | −5.16% | 0.4805 USDT | 0.4738 USDT | 104.931 M | 賣出 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4793 USDT | +1.05% | 59.951 M | +2.96% | 0.4800 USDT | 0.4732 USDT | 29.984 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4802 USDT | +1.05% | 58.791 M | +5.48% | 0.4811 USDT | 0.4738 USDT | 30.754 M | 賣出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4797 USDT | +0.99% | 30.153 M | −4.39% | 0.4805 USDT | 0.4738 USDT | 35.809 M | 賣出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.48002 USDT | +1.01% | 5.022 M | −10.98% | 0.48066 USDT | 0.47409 USDT | 4.939 M | 賣出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4798 USDT | +0.95% | 753.821 K | −9.12% | 0.4804 USDT | 0.4742 USDT | 755.71 K | 賣出 |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4800 USDT | +0.99% | 0 | — | 0.4809 USDT | 0.4737 USDT | 71.615 M | 賣出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4802 USDT | +0.99% | — | — | 0.4808 USDT | 0.4743 USDT | 197.463 K | 賣出 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.48005 USDT | +1.68% | — | — | 0.48060 USDT | 0.47148 USDT | 1.045 M | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4800 USDT | +0.99% | — | — | 0.4808 USDT | 0.4740 USDT | 61.333 M | 賣出 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4796 USDT | +1.07% | — | — | 0.4802 USDT | 0.4732 USDT | 36.953 M | 賣出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4806 USDT | +1.12% | — | — | 0.4813 USDT | 0.4742 USDT | 6.534 M | 賣出 |