商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5119 USDT | +0.43% | 104.681 M | +133.74% | 0.5182 USDT | 0.5064 USDT | 127.004 M | 賣出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5120 USDT | +0.47% | 44.137 M | +68.25% | 0.5181 USDT | 0.5064 USDT | 41.072 M | 賣出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51195 USDT | +0.46% | 31.771 M | −14.92% | 0.51800 USDT | 0.50644 USDT | 25.205 M | 賣出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51213 USDT | +0.52% | 23.192 M | +81.09% | 0.51824 USDT | 0.50618 USDT | 22.293 M | 賣出 |
XRPUSDTRipple/Tether | OKX | 0.5119 USDT | +0.45% | 19.517 M | +236.71% | 0.5181 USDT | 0.5063 USDT | 23.176 M | 賣出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5119 USDT | −0.12% | 19.314 M | +88.91% | 0.5182 USDT | 0.5056 USDT | 27.938 M | 賣出 |
XRPUSDTRipple / Tether USD | HTX | 0.51191 USDT | −0.16% | 17.549 M | +15.79% | 0.51800 USDT | 0.50656 USDT | 25.842 M | 賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5119 USDT | +0.41% | 11.362 M | +53.39% | 0.5182 USDT | 0.5066 USDT | 9.088 M | 賣出 |
XRPUSDTRipple/Tether | GATEIO | 0.51185 USDT | +0.44% | 5.192 M | +66.80% | 0.51813 USDT | 0.50635 USDT | 5.032 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.51192 USDT | +0.47% | 5.107 M | +49.04% | 0.51805 USDT | 0.50632 USDT | 3.706 M | 賣出 |
XRPUSDTXRP / USDT | MEXC | 0.5120 USDT | +0.47% | 4.947 M | +32.46% | 0.5181 USDT | 0.5064 USDT | 3.015 M | 賣出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.512940 USDT | +0.59% | 2.213 M | +103.78% | 0.518020 USDT | 0.508900 USDT | 2.29 M | 賣出 |
XRPUSDTRIPPLE/USD TETHER | — | 0.5116 USDT | +0.33% | 2.211 M | +57.41% | 0.5183 USDT | 0.5063 USDT | 2.154 M | 賣出 |
XRPUSDTRipple / Tether | HITBTC | 0.511927 USDT | +0.47% | 1.612 M | +81.55% | 0.517948 USDT | 0.506646 USDT | 1.569 M | 賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5118 USDT | +0.41% | 1.463 M | +94.00% | 0.5179 USDT | 0.5065 USDT | 1.673 M | 賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.5106 USDT | +0.20% | 844.918 K | +348.00% | 0.5180 USDT | 0.5064 USDT | 769.153 K | 賣出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5119 USDT | +0.39% | 654.798 K | +17.66% | 0.5177 USDT | 0.5065 USDT | 651.966 K | 賣出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51162 USDT | +0.52% | 364.809 K | +46.98% | 0.51753 USDT | 0.50659 USDT | 452.94 K | 賣出 |
XRPUSDTRipple / Tether | DELTA | 0.5124 USDT | +0.43% | 157.69 K | +102.01% | 0.5186 USDT | 0.5072 USDT | 147.961 K | 賣出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5104 USDT | +0.04% | 150.375 K | +74.22% | 0.5182 USDT | 0.5071 USDT | 119.415 K | 賣出 |
XRPUSDTRipple / Tether | EXMO | 0.5120 USDT | +0.44% | 104.168 K | +95.77% | 0.5179 USDT | 0.5063 USDT | 107.395 K | 賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.51092 USDT | +0.28% | 42.987 K | +23.32% | 0.51777 USDT | 0.50694 USDT | 78.569 K | 賣出 |
XRPUSDTRipple / USDT | UPBIT | 0.5162 USDT | +1.44% | 3.341 K | −67.06% | 0.5170 USDT | 0.5077 USDT | 4.118 K | 賣出 |
XRPUSDTRIPPLE/TETHER USD | — | 0.51200 USDT | +0.47% | 0 | — | 0.51805 USDT | 0.50648 USDT | 679.977 K | 賣出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51189 USDT | +0.45% | — | — | 0.51812 USDT | 0.50640 USDT | 20.687 M | 賣出 |