商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5293 USDT | +0.74% | 189.48 M | −19.82% | 0.5309 USDT | 0.5171 USDT | 81.007 M | 賣出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5293 USDT | +0.74% | 80.743 M | −32.93% | 0.5309 USDT | 0.5171 USDT | 40.614 M | 賣出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52925 USDT | +0.75% | 72.898 M | +5.47% | 0.53073 USDT | 0.51724 USDT | 31.646 M | 賣出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52953 USDT | +0.80% | 70.357 M | −17.08% | 0.53104 USDT | 0.51720 USDT | 36.751 M | 賣出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5293 USDT | +0.92% | 52.371 M | −22.06% | 0.5327 USDT | 0.5171 USDT | 40.749 M | 賣出 |
XRPUSDTRipple/Tether | OKX | 0.5293 USDT | +0.74% | 34.866 M | −4.35% | 0.5310 USDT | 0.5171 USDT | 7.605 M | 賣出 |
XRPUSDTRipple / Tether USD | HTX | 0.52927 USDT | +0.91% | 24.627 M | −2.58% | 0.53259 USDT | 0.51722 USDT | 23.853 M | 賣出 |
XRPUSDTRipple / USDT | MEXC | 0.5292 USDT | +0.74% | 17.593 M | −19.82% | 0.5309 USDT | 0.5171 USDT | 7.878 M | 賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5293 USDT | +0.72% | 16.811 M | −13.64% | 0.5308 USDT | 0.5174 USDT | 8.015 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.52917 USDT | +0.72% | 14.63 M | −32.09% | 0.53079 USDT | 0.51712 USDT | 3.759 M | 賣出 |
XRPUSDTRipple/Tether | GATEIO | 0.52919 USDT | +0.72% | 9.576 M | −28.95% | 0.53081 USDT | 0.51706 USDT | 3.65 M | 賣出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.529390 USDT | +0.74% | 4.585 M | −11.41% | 0.529950 USDT | 0.518130 USDT | 2.093 M | 賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5292 USDT | +0.76% | 2.709 M | −17.36% | 0.5308 USDT | 0.5174 USDT | 1.126 M | 賣出 |
XRPUSDTRipple / Tether | HITBTC | 0.529198 USDT | +0.70% | 2.137 M | −24.55% | 0.530455 USDT | 0.517166 USDT | 897.373 K | 賣出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5295 USDT | +0.76% | 1.043 M | −38.47% | 0.5307 USDT | 0.5171 USDT | 387.615 K | 賣出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52926 USDT | +0.72% | 999.9 K | +3.43% | 0.53026 USDT | 0.51775 USDT | 451.617 K | 賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.5296 USDT | +0.76% | 975.654 K | +16.59% | 0.5306 USDT | 0.5176 USDT | 132.145 K | 賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52870 USDT | +0.51% | 225.353 K | −30.69% | 0.52975 USDT | 0.51777 USDT | 32.793 K | 賣出 |
XRPUSDTRipple / Tether | EXMO | 0.5291 USDT | +0.73% | 114.268 K | −7.05% | 0.5301 USDT | 0.5178 USDT | 32.412 K | 賣出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5293 USDT | +0.86% | 95.093 K | −37.15% | 0.5305 USDT | 0.5178 USDT | 21.895 K | 賣出 |
XRPUSDTRipple / Tether | DELTA | 0.5298 USDT | +0.76% | 86.216 K | −19.37% | 0.5310 USDT | 0.5184 USDT | 39.825 K | 賣出 |
XRPUSDTRipple / USDT | UPBIT | 0.5320 USDT | +1.24% | 28.591 K | +63.33% | 0.5575 USDT | 0.5240 USDT | 5.307 K | 賣出 |
XRPUSDTRIPPLE/TETHER USD | — | 0.52911 USDT | +0.69% | 0 | — | 0.53082 USDT | 0.51654 USDT | 8.306 M | 賣出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52918 USDT | +0.74% | — | — | 0.53085 USDT | 0.51710 USDT | 7.497 M | 賣出 |