商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4694 USDT | −0.06% | 111.158 M | −3.43% | 0.4704 USDT | 0.4675 USDT | 27.824 M | 賣出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4693 USDT | −0.09% | 51.386 M | +30.12% | 0.4702 USDT | 0.4676 USDT | 14.572 M | 賣出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.46929 USDT | −0.05% | 24.635 M | +38.01% | 0.47020 USDT | 0.46735 USDT | 6.762 M | 賣出 |
XRPUSDTRipple / Tether USD | HTX | 0.46928 USDT | −0.11% | 22.205 M | −5.11% | 0.47250 USDT | 0.46541 USDT | 20.366 M | 賣出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4693 USDT | −0.09% | 21.791 M | −9.71% | 0.4737 USDT | 0.4639 USDT | 13.193 M | 賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4695 USDT | −0.09% | 16.974 M | −15.38% | 0.4705 USDT | 0.4677 USDT | 4.804 M | 賣出 |
XRPUSDTRipple/Tether | OKX | 0.4693 USDT | −0.09% | 14.056 M | −10.21% | 0.4702 USDT | 0.4676 USDT | 2.652 M | 賣出 |
XRPUSDTXRP / USDT | MEXC | 0.4694 USDT | −0.06% | 10.246 M | −0.96% | 0.4703 USDT | 0.4680 USDT | 2.781 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.46938 USDT | −0.09% | 7.289 M | −20.31% | 0.47020 USDT | 0.46758 USDT | 740.717 K | 賣出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.46894 USDT | −0.14% | 5.591 M | −18.30% | 0.47018 USDT | 0.46735 USDT | 603.077 K | 賣出 |
XRPUSDTRipple/Tether | GATEIO | 0.46941 USDT | −0.07% | 5.501 M | −9.06% | 0.47028 USDT | 0.46764 USDT | 882.19 K | 賣出 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4695 USDT | −0.11% | 2.333 M | +16.81% | 0.4705 USDT | 0.4675 USDT | 532.128 K | 賣出 |
XRPUSDTRipple / Tether | HITBTC | 0.469371 USDT | −0.07% | 1.564 M | +2.48% | 0.470176 USDT | 0.467824 USDT | 287.712 K | 賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4694 USDT | −0.13% | 1.53 M | −5.42% | 0.4704 USDT | 0.4676 USDT | 417.253 K | 賣出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.46910 USDT | −0.15% | 1.344 M | −2.72% | 0.47009 USDT | 0.46812 USDT | 14.818 K | 賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.4694 USDT | −0.11% | 754.393 K | −22.86% | 0.4701 USDT | 0.4679 USDT | 103.688 K | 賣出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4692 USDT | −0.11% | 386.609 K | −28.87% | 0.4701 USDT | 0.4681 USDT | 51.946 K | 賣出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.468950 USDT | −0.40% | 312.397 K | −29.61% | 0.470210 USDT | 0.468870 USDT | 50.82 K | 賣出 |
XRPUSDTRipple / Tether | EXMO | 0.4693 USDT | −0.12% | 173.156 K | +6.53% | 0.4703 USDT | 0.4678 USDT | 41.081 K | 賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.46868 USDT | −0.25% | 119.616 K | +57.50% | 0.46926 USDT | 0.46802 USDT | 3.604 K | 賣出 |
XRPUSDTRipple / Tether | DELTA | 0.4696 USDT | −0.13% | 94.338 K | +18.45% | 0.4708 USDT | 0.4682 USDT | 18.831 K | 賣出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4689 USDT | −0.15% | 46.055 K | −31.36% | 0.4699 USDT | 0.4679 USDT | 348 | 賣出 |
XRPUSDTRipple / USDT | UPBIT | 0.4714 USDT | +0.82% | 23.908 K | +226.81% | 0.4733 USDT | 0.4601 USDT | 5.352 K | 賣出 |
XRPUSDTXRP/TETHER USD | — | 0.46939 USDT | −0.08% | 0 | — | 0.47042 USDT | 0.46771 USDT | 159.456 K | 賣出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.46931 USDT | −0.11% | — | — | 0.47020 USDT | 0.46760 USDT | 2.142 M | 賣出 |