商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.890 USDT | −2.63% | 31.028 M | +67.60% | 0.924 USDT | 0.876 USDT | 8.611 M | 賣出 |
XTZUSDTTezos / TetherUS | BINANCE | 0.891 USDT | −2.62% | 6.275 M | +83.23% | 0.925 USDT | 0.882 USDT | 2.188 M | 賣出 |
XTZUSDTTezos / Tether USD | HTX | 0.8915 USDT | −2.10% | 2.183 M | +19.81% | 0.9247 USDT | 0.8797 USDT | 1.586 M | 強力賣出 |
XTZKRWTezos / KRW | UPBIT | 1260.0 KRW | −3.89% | 1.573 M | +99.09% | 1320.0 KRW | 1251.0 KRW | 598.989 K | 賣出 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.89293 USDT | −2.42% | 1.391 M | +65.51% | 0.92497 USDT | 0.88270 USDT | 441.788 K | 賣出 |
XTZUSDTezos / United States Dollar | COINBASE | 0.893 USD | −2.40% | 1.196 M | +91.19% | 0.924 USD | 0.881 USD | 319.792 K | 賣出 |
XTZUSDTTezos / Tether | HITBTC | 0.892366 USDT | −2.37% | 370.598 K | +12.58% | 0.923855 USDT | 0.881936 USDT | 137.717 K | 賣出 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.8909 USD | −2.56% | 252.644 K | +654.90% | 0.9233 USD | 0.8823 USD | 91.07 K | 賣出 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001523 BTC | +1.20% | 218.476 K | +207.19% | 0.00001534 BTC | 0.00001496 BTC | 31.804 K | 賣出 |
XTZUSDTezos / US Dollar | BINANCE | 0.89371498 USD | −2.41% | 199.626 K | +211.75% | 0.92451986 USD | 0.88552584 USD | 31.762 K | 賣出 |
XTZUSDTTezos / Tether | KUCOIN | 0.890 USDT | −2.73% | 101.847 K | −30.67% | 0.924 USDT | 0.880 USDT | 20.653 K | 賣出 |
XTZEURTezos / Euro | KRAKEN | 0.8380 EUR | −2.10% | 82.77 K | +123.00% | 0.8649 EUR | 0.8297 EUR | 21.849 K | 賣出 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001522 BTC | +0.93% | 68.976 K | +61.47% | 0.00001532 BTC | 0.00001496 BTC | 12.644 K | 賣出 |
XTZGBPTezos / British Pound | COINBASE | 0.711 GBP | −2.60% | 38.464 K | +190.76% | 0.739 GBP | 0.711 GBP | 4.488 K | 賣出 |
XTZUSDTTezos / USDT | MEXC | 0.891 USDT | −2.52% | 38.239 K | +28.11% | 0.925 USDT | 0.884 USDT | 11.571 K | 賣出 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001515 BTC | +0.40% | 33.672 K | −6.45% | 0.00001534 BTC | 0.00001503 BTC | 9.615 K | 賣出 |
XTZEURTezos / Euro | COINBASE | 0.84 EUR | −1.18% | 30.016 K | +138.20% | 0.87 EUR | 0.83 EUR | 3.379 K | 賣出 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000152 BTC | +0.66% | 18.198 K | +960.53% | 0.0000154 BTC | 0.0000151 BTC | 7.913 K | 賣出 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001519 BTC | +0.86% | 10.916 K | +394.98% | 0.00001530 BTC | 0.00001500 BTC | 573 | 賣出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.8879 USDT | −3.00% | 10.14 K | −20.69% | 0.9256 USDT | 0.8875 USDT | 3.301 K | 賣出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8895 USDT | −2.64% | 10.062 K | +409.97% | 0.9150 USDT | 0.8841 USDT | 5.831 K | 賣出 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000152257 BTC | +0.75% | 9.137 K | −4.61% | 0.0000153770 BTC | 0.0000150069 BTC | 2.907 K | 賣出 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8855 USDC | −2.85% | 8.907 K | −6.16% | 0.9260 USDC | 0.8855 USDC | 3.018 K | 賣出 |
XTZUSDTezos / US Dollar | HITBTC | 0.89126311 USD | −2.10% | 8.855 K | +307.44% | 0.92118735 USD | 0.88210820 USD | 567 | 賣出 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.887400 USD | −3.44% | 5.776 K | +154.19% | 0.919800 USD | 0.882700 USD | 2.087 K | 賣出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.883 USDT | −2.86% | 5.344 K | +314.98% | 0.915 USDT | 0.883 USDT | 896 | 賣出 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001520 BTC | +0.26% | 1.659 K | +326.88% | 0.00001533 BTC | 0.00001500 BTC | 42 | 賣出 |
XTZUSDCTezos / USD Coin | HITBTC | 0.9186 USDC | −0.41% | 1.286 K | +195.02% | 0.9204 USDC | 0.9125 USDC | 132 | 賣出 |
XTZBTCTezos / BTC | UPBIT | 0.000015030 BTC | −3.03% | 589 | +3.05% | 0.000015280 BTC | 0.000014830 BTC | 615 | 強力賣出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9174 USDT | −4.93% | 223 | +859.69% | 0.9537 USDT | 0.8698 USDT | 241 | 強力賣出 |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | 賣出 |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | +413.09% | 7.58 TRX | 7.58 TRX | 1 | 強力賣出 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001543 BTC | +2.80% | 1 | 0.00% | 0.00001543 BTC | 0.00001543 BTC | 1 | 賣出 |
XTZUSDTezos / US Dollar | POLONIEX | 0.90265161 USD | −3.60% | 1 | 0.00% | 0.90265161 USD | 0.90265161 USD | 1 | 賣出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.8912 USDT | −2.66% | — | — | 0.9243 USDT | 0.8814 USDT | 401.76 K | 賣出 |