市場

Tezos交易所

獲取所有可用市場上的Tezos加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的XTZ概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
XTZUSDT.P^{Tezos / TetherUS PERPETUAL CONTRACT}	Binance	0.637 USDT	+1.27%	5.092 M	−53.70%	0.640 USDT	0.628 USDT	1.709 M	賣出
XTZUSDT^{Tezos / Tether US}	WhiteBIT	0.63731 USDT	+1.09%	1.944 M	−48.67%	0.63966 USDT	0.62935 USDT	612.4 K	賣出
XTZUSDT^{Tezos / TetherUS}	Binance	0.638 USDT	+1.11%	1.703 M	−46.47%	0.640 USDT	0.629 USDT	265 K	賣出
XTZUSDT^{Tezos / Tether USD}	HTX	0.6374 USDT	+2.38%	887.918 K	−29.43%	0.6399 USDT	0.6189 USDT	813.368 K	賣出
XTZUSDT^{Tezos / Tether}	HitBTC	0.638095 USDT	+1.08%	148.016 K	−10.12%	0.639717 USDT	0.630169 USDT	70.11 K	賣出
XTZKRW^{Tezos / KRW}	UpBit	891.10 KRW	+0.83%	131.361 K	−61.73%	896.70 KRW	881.60 KRW	61.048 K	賣出
XTZUSD^{Tezos / U. S. Dollar}	Kraken	0.6354 USD	+0.91%	111.272 K	−40.59%	0.6395 USD	0.6287 USD	18.943 K	賣出
XTZUSD^{Tezos / US Dollar}	Coinbase	0.637 USD	+1.11%	90.092 K	−72.71%	0.639 USD	0.629 USD	59.442 K	賣出
XTZBTC^{Tezos / Bitcoin}	Binance	0.00000947 BTC	+0.74%	79.59 K	−89.89%	0.00000952 BTC	0.00000939 BTC	35.664 K	賣出
XTZUSD^{Tezos / US Dollar}	Binance	0.63609810 USD	+0.90%	74.539 K	−89.96%	0.63853136 USD	0.62876144 USD	35.664 K	賣出
XTZSGD^{TEZOS / SINGAPORE DOLLAR}	Tokenize	0.8340 SGD	+1.09%	61.764 K	−27.31%	0.8360 SGD	0.8220 SGD	17.37 K	賣出
XTZUSD^{TEZOS / US DOLLAR}	Tokenize	0.6310 USD	+1.12%	61.642 K	−27.33%	0.6330 USD	0.6220 USD	13.143 K	賣出
XTZUSDT^{Tezos / USDT}	MEXC	0.638 USDT	+1.11%	55.216 K	−16.06%	0.640 USDT	0.629 USDT	27.368 K	賣出
XTZEUR^{Tezos / Euro}	Kraken	0.5899 EUR	+1.18%	31.269 K	−48.56%	0.5924 EUR	0.5840 EUR	2.205 K	賣出
XTZBTC^{Tezos / Bitcoin}	WhiteBIT	0.00000947 BTC	+0.74%	27.467 K	−78.43%	0.00000951 BTC	0.00000941 BTC	6.083 K	賣出
XTZGBP^{Tezos / British Pound}	Coinbase	0.486 GBP	−0.41%	16.515 K	−44.82%	0.486 GBP	0.486 GBP	7.54 K	賣出
XTZUSD^{Tezos / USD}	Crypto.com	0.6367 USD	+1.10%	15.154 K	−57.89%	0.6392 USD	0.6288 USD	7.655 K	賣出
XTZUSDT^{TEZOS / TETHER}	CoinEx	0.6375 USDT	+1.38%	14.991 K	−55.48%	0.6395 USDT	0.6273 USDT	6.281 K	賣出
XTZUSDT^{Tezos / Tether}	KuCoin	0.636 USDT	+1.11%	13.396 K	−72.39%	0.640 USDT	0.630 USDT	544	賣出
XTZBTC^{Tezos / Bitcoin}	Coinbase	0.00000948 BTC	+0.42%	9.457 K	−72.98%	0.00000950 BTC	0.00000940 BTC	10.226 K	賣出
XTZUSD^{Tezos / U.S. Dollar}	Gemini	0.637900 USD	+2.56%	8.009 K	−5.17%	0.638400 USD	0.629100 USD	47	賣出
XTZUSDT^{Tezos / Tether}	Crypto.com	0.6375 USDT	+1.08%	7.763 K	−85.93%	0.6396 USDT	0.6301 USDT	2.23 K	賣出
XTZUSDT^{Tezos / Tether USD}	Kraken	0.6370 USDT	+1.05%	7.292 K	−54.86%	0.6399 USDT	0.6363 USDT	2.427 K	賣出
XTZBTC^{TEZOS / BITCOIN}	CoinEx	0.0000095269 BTC	+0.84%	6.646 K	−8.40%	0.0000095579 BTC	0.0000094389 BTC	3.809 K	賣出
XTZUSDC^{TEZOS / USD COIN}	CoinEx	0.6341 USDC	+0.62%	6.564 K	+1.21%	0.6401 USDC	0.6284 USDC	3.795 K	賣出
XTZBTC^{Tezos / Bitcoin}	Kraken	0.0000095 BTC	+1.06%	3.772 K	+56.63%	0.0000095 BTC	0.0000095 BTC	550	賣出
XTZEUR^{Tezos / Euro}	Coinbase	0.59 EUR	0.00%	1.891 K	−93.88%	0.59 EUR	0.59 EUR	1.315 K	賣出
XTZBTC^{Tezos / Bitcoin}	KuCoin	0.00000940 BTC	+0.53%	1.251 K	+25.65%	0.00000956 BTC	0.00000932 BTC	24	賣出
XTZUSDC^{Tezos / USD Coin}	HitBTC	0.6911 USDC	−0.20%	1.052 K	+18.24%	0.6976 USDC	0.6911 USDC	168	買入
XTZBTC^{Tezos / BTC}	UpBit	0.000009340 BTC	−2.71%	1.025 K	+1,759.52%	0.000009600 BTC	0.000009340 BTC	233	賣出
XTZUSDT^{Tezos / TetherUS}	Binance.US	0.639 USDT	+0.63%	174	−69.67%	0.639 USDT	0.624 USDT	152	賣出
XTZBTC^{Tezos / Bitcoin}	HitBTC	0.00000961 BTC	+1.91%	69	−67.96%	0.00000961 BTC	0.00000961 BTC	0	賣出
XTZUSD^{Tezos / US Dollar}	HitBTC	0.64462563 USD	+3.09%	67	−68.28%	0.64462563 USD	0.64462563 USD	0	賣出
XTZUSDT^{Tezos / Tether USD}	Poloniex	0.6151 USDT	+0.03%	51	+27.75%	0.6151 USDT	0.6151 USDT	44	賣出
XTZETH^{Tezos / Ethereum}	HitBTC	0.00027044 ETH	+0.74%	14	0.00%	0.00027044 ETH	0.00027044 ETH	20	賣出
XTZUSDT^{TEZOS / TETHER}	WOO X	0.6380 USDT	+1.11%	—	—	0.6402 USDT	0.6293 USDT	475.457 K	賣出
XTZUSDT.P^{TEZOS / TETHER PERPETUAL FUTURES}	WOO X	0.6374 USDT	+1.08%	—	—	0.6400 USDT	0.6288 USDT	2.489 M	賣出