商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.906 USDT | −0.22% | 18.09 M | +40.68% | 0.924 USDT | 0.905 USDT | 1.618 M | 賣出 |
XTZUSDTTezos / TetherUS | BINANCE | 0.908 USDT | −0.22% | 4.645 M | +59.06% | 0.926 USDT | 0.906 USDT | 639.467 K | 賣出 |
XTZUSDTTezos / Tether USD | HTX | 0.9084 USDT | −1.66% | 1.84 M | +14.59% | 0.9279 USDT | 0.8957 USDT | 911.326 K | 賣出 |
XTZKRWTezos / KRW | UPBIT | 1281.0 KRW | −0.23% | 1.009 M | +20.34% | 1301.0 KRW | 1278.0 KRW | 71.623 K | 賣出 |
XTZUSDTezos / United States Dollar | COINBASE | 0.910 USD | +0.11% | 834.989 K | +177.17% | 0.925 USD | 0.906 USD | 16.352 K | 賣出 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.90805 USDT | −0.18% | 522.051 K | +8.14% | 0.92582 USDT | 0.90623 USDT | 63.333 K | 賣出 |
XTZUSDTTezos / Tether | HITBTC | 0.907957 USDT | −0.11% | 349.391 K | +7.95% | 0.923197 USDT | 0.905520 USDT | 36.041 K | 強力賣出 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001495 BTC | −0.33% | 99.65 K | +128.16% | 0.00001517 BTC | 0.00001494 BTC | 15.146 K | 賣出 |
XTZUSDTezos / US Dollar | BINANCE | 0.91073812 USD | −0.12% | 87.319 K | +128.23% | 0.92573256 USD | 0.90734958 USD | 15.115 K | 賣出 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9082 USD | +0.30% | 74.551 K | −30.57% | 0.9241 USD | 0.9076 USD | 5.372 K | 賣出 |
XTZEURTezos / Euro | KRAKEN | 0.8453 EUR | −0.28% | 37.788 K | +306.45% | 0.8580 EUR | 0.8453 EUR | 412 | 賣出 |
XTZUSDTTezos / USDT | MEXC | 0.908 USDT | −0.22% | 34.234 K | −13.64% | 0.926 USDT | 0.906 USDT | 2.921 K | 賣出 |
XTZEURTezos / Euro | COINBASE | 0.85 EUR | 0.00% | 33.824 K | +227.70% | 0.86 EUR | 0.85 EUR | 109 | 賣出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9232 USDT | +2.24% | 29.544 K | +60.75% | 0.9232 USDT | 0.9232 USDT | 131 | 賣出 |
XTZUSDTTezos / Tether | KUCOIN | 0.907 USDT | −0.22% | 22.8 K | −0.82% | 0.925 USDT | 0.907 USDT | 733 | 賣出 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001492 BTC | −0.20% | 20.668 K | −33.16% | 0.00001512 BTC | 0.00001492 BTC | 1.695 K | 賣出 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001492 BTC | −0.27% | 19.762 K | +217.58% | 0.00001512 BTC | 0.00001492 BTC | 1.179 K | 賣出 |
XTZGBPTezos / British Pound | COINBASE | 0.736 GBP | +1.24% | 13.242 K | +14.38% | 0.736 GBP | 0.736 GBP | 30 | 賣出 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.918800 USD | +1.00% | 12.599 K | +353.43% | 0.918800 USD | 0.907700 USD | 165 | 賣出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9078 USDT | −0.26% | 9.395 K | −17.81% | 0.9244 USDT | 0.9050 USDT | 850 | 賣出 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000150075 BTC | +0.72% | 9.134 K | +2.79% | 0.0000150823 BTC | 0.0000148999 BTC | 866 | 賣出 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9109 USDC | −0.23% | 8.994 K | −1.61% | 0.9270 USDC | 0.9024 USDC | 883 | 賣出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.901 USDT | −0.88% | 7.61 K | +98.32% | 0.919 USDT | 0.889 USDT | 5.015 K | 強力賣出 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001491 BTC | −0.20% | 4.298 K | +84.53% | 0.00001504 BTC | 0.00001491 BTC | 483 | 賣出 |
XTZUSDTezos / US Dollar | HITBTC | 0.90705686 USD | −0.28% | 3.717 K | +65.67% | 0.91705031 USD | 0.90529957 USD | 483 | 強力賣出 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | +2.03% | 2.231 K | −3.53% | 0.0000151 BTC | 0.0000151 BTC | 16 | 賣出 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001492 BTC | +0.67% | 2.087 K | +1905.08% | 0.00001510 BTC | 0.00001491 BTC | 6 | 賣出 |
XTZBTCTezos / BTC | UPBIT | 0.000014900 BTC | 0.00% | 553 | −17.79% | 0.000014900 BTC | 0.000014900 BTC | 0 | 賣出 |
XTZUSDCTezos / USD Coin | HITBTC | 0.9016 USDC | −4.15% | 288 | −74.44% | 0.9648 USDC | 0.8976 USDC | 261 | 賣出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9119 USDT | −5.50% | 9 | +39.37% | 0.9119 USDT | 0.9119 USDT | 5 | 強力賣出 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | −98.41% | 0.00001498 BTC | 0.00001498 BTC | 5 | 賣出 |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | 賣出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9077 USDT | −0.16% | — | — | 0.9251 USDT | 0.9063 USDT | 34.198 K | 賣出 |