商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.637 USDT | +1.27% | 5.092 M | −53.70% | 0.640 USDT | 0.628 USDT | 1.709 M | 賣出 |
XTZUSDTTezos / Tether US | WhiteBIT | 0.63731 USDT | +1.09% | 1.944 M | −48.67% | 0.63966 USDT | 0.62935 USDT | 612.4 K | 賣出 |
XTZUSDTTezos / TetherUS | Binance | 0.638 USDT | +1.11% | 1.703 M | −46.47% | 0.640 USDT | 0.629 USDT | 265 K | 賣出 |
XTZUSDTTezos / Tether USD | HTX | 0.6374 USDT | +2.38% | 887.918 K | −29.43% | 0.6399 USDT | 0.6189 USDT | 813.368 K | 賣出 |
XTZUSDTTezos / Tether | HitBTC | 0.638095 USDT | +1.08% | 148.016 K | −10.12% | 0.639717 USDT | 0.630169 USDT | 70.11 K | 賣出 |
XTZKRWTezos / KRW | UpBit | 891.10 KRW | +0.83% | 131.361 K | −61.73% | 896.70 KRW | 881.60 KRW | 61.048 K | 賣出 |
XTZUSDTezos / U. S. Dollar | Kraken | 0.6354 USD | +0.91% | 111.272 K | −40.59% | 0.6395 USD | 0.6287 USD | 18.943 K | 賣出 |
XTZUSDTezos / US Dollar | Coinbase | 0.637 USD | +1.11% | 90.092 K | −72.71% | 0.639 USD | 0.629 USD | 59.442 K | 賣出 |
XTZBTCTezos / Bitcoin | Binance | 0.00000947 BTC | +0.74% | 79.59 K | −89.89% | 0.00000952 BTC | 0.00000939 BTC | 35.664 K | 賣出 |
XTZUSDTezos / US Dollar | Binance | 0.63609810 USD | +0.90% | 74.539 K | −89.96% | 0.63853136 USD | 0.62876144 USD | 35.664 K | 賣出 |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.8340 SGD | +1.09% | 61.764 K | −27.31% | 0.8360 SGD | 0.8220 SGD | 17.37 K | 賣出 |
XTZUSDTEZOS / US DOLLAR | Tokenize | 0.6310 USD | +1.12% | 61.642 K | −27.33% | 0.6330 USD | 0.6220 USD | 13.143 K | 賣出 |
XTZUSDTTezos / USDT | MEXC | 0.638 USDT | +1.11% | 55.216 K | −16.06% | 0.640 USDT | 0.629 USDT | 27.368 K | 賣出 |
XTZEURTezos / Euro | Kraken | 0.5899 EUR | +1.18% | 31.269 K | −48.56% | 0.5924 EUR | 0.5840 EUR | 2.205 K | 賣出 |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00000947 BTC | +0.74% | 27.467 K | −78.43% | 0.00000951 BTC | 0.00000941 BTC | 6.083 K | 賣出 |
XTZGBPTezos / British Pound | Coinbase | 0.486 GBP | −0.41% | 16.515 K | −44.82% | 0.486 GBP | 0.486 GBP | 7.54 K | 賣出 |
XTZUSDTezos / USD | Crypto.com | 0.6367 USD | +1.10% | 15.154 K | −57.89% | 0.6392 USD | 0.6288 USD | 7.655 K | 賣出 |
XTZUSDTTEZOS / TETHER | CoinEx | 0.6375 USDT | +1.38% | 14.991 K | −55.48% | 0.6395 USDT | 0.6273 USDT | 6.281 K | 賣出 |
XTZUSDTTezos / Tether | KuCoin | 0.636 USDT | +1.11% | 13.396 K | −72.39% | 0.640 USDT | 0.630 USDT | 544 | 賣出 |
XTZBTCTezos / Bitcoin | Coinbase | 0.00000948 BTC | +0.42% | 9.457 K | −72.98% | 0.00000950 BTC | 0.00000940 BTC | 10.226 K | 賣出 |
XTZUSDTezos / U.S. Dollar | Gemini | 0.637900 USD | +2.56% | 8.009 K | −5.17% | 0.638400 USD | 0.629100 USD | 47 | 賣出 |
XTZUSDTTezos / Tether | Crypto.com | 0.6375 USDT | +1.08% | 7.763 K | −85.93% | 0.6396 USDT | 0.6301 USDT | 2.23 K | 賣出 |
XTZUSDTTezos / Tether USD | Kraken | 0.6370 USDT | +1.05% | 7.292 K | −54.86% | 0.6399 USDT | 0.6363 USDT | 2.427 K | 賣出 |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000095269 BTC | +0.84% | 6.646 K | −8.40% | 0.0000095579 BTC | 0.0000094389 BTC | 3.809 K | 賣出 |
XTZUSDCTEZOS / USD COIN | CoinEx | 0.6341 USDC | +0.62% | 6.564 K | +1.21% | 0.6401 USDC | 0.6284 USDC | 3.795 K | 賣出 |
XTZBTCTezos / Bitcoin | Kraken | 0.0000095 BTC | +1.06% | 3.772 K | +56.63% | 0.0000095 BTC | 0.0000095 BTC | 550 | 賣出 |
XTZEURTezos / Euro | Coinbase | 0.59 EUR | 0.00% | 1.891 K | −93.88% | 0.59 EUR | 0.59 EUR | 1.315 K | 賣出 |
XTZBTCTezos / Bitcoin | KuCoin | 0.00000940 BTC | +0.53% | 1.251 K | +25.65% | 0.00000956 BTC | 0.00000932 BTC | 24 | 賣出 |
XTZUSDCTezos / USD Coin | HitBTC | 0.6911 USDC | −0.20% | 1.052 K | +18.24% | 0.6976 USDC | 0.6911 USDC | 168 | 買入 |
XTZBTCTezos / BTC | UpBit | 0.000009340 BTC | −2.71% | 1.025 K | +1,759.52% | 0.000009600 BTC | 0.000009340 BTC | 233 | 賣出 |
XTZUSDTTezos / TetherUS | Binance.US | 0.639 USDT | +0.63% | 174 | −69.67% | 0.639 USDT | 0.624 USDT | 152 | 賣出 |
XTZBTCTezos / Bitcoin | HitBTC | 0.00000961 BTC | +1.91% | 69 | −67.96% | 0.00000961 BTC | 0.00000961 BTC | 0 | 賣出 |
XTZUSDTezos / US Dollar | HitBTC | 0.64462563 USD | +3.09% | 67 | −68.28% | 0.64462563 USD | 0.64462563 USD | 0 | 賣出 |
XTZUSDTTezos / Tether USD | Poloniex | 0.6151 USDT | +0.03% | 51 | +27.75% | 0.6151 USDT | 0.6151 USDT | 44 | 賣出 |
XTZETHTezos / Ethereum | HitBTC | 0.00027044 ETH | +0.74% | 14 | 0.00% | 0.00027044 ETH | 0.00027044 ETH | 20 | 賣出 |
XTZUSDTTEZOS / TETHER | WOO X | 0.6380 USDT | +1.11% | — | — | 0.6402 USDT | 0.6293 USDT | 475.457 K | 賣出 |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6374 USDT | +1.08% | — | — | 0.6400 USDT | 0.6288 USDT | 2.489 M | 賣出 |