商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.733 USDT | +0.83% | 21.45 M | −34.50% | 0.741 USDT | 0.716 USDT | 11.44 M | 賣出 |
XTZUSDTTezos / TetherUS | BINANCE | 0.736 USDT | +1.10% | 2.663 M | −46.87% | 0.742 USDT | 0.717 USDT | 2.287 M | 賣出 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.73515 USDT | +0.89% | 2.062 M | −31.72% | 0.74193 USDT | 0.71635 USDT | 1.463 M | 賣出 |
XTZUSDTTezos / Tether USD | HTX | 0.7344 USDT | +2.94% | 1.937 M | −16.89% | 0.7421 USDT | 0.7091 USDT | 2.51 M | 賣出 |
XTZUSDTezos / United States Dollar | COINBASE | 0.735 USD | +0.82% | 1.206 M | −3.13% | 0.742 USD | 0.718 USD | 623.021 K | 賣出 |
XTZKRWTezos / KRW | UPBIT | 1048.0 KRW | +0.58% | 424.004 K | −61.27% | 1064.0 KRW | 1023.0 KRW | 284.767 K | 賣出 |
XTZUSDTTezos / Tether | HITBTC | 0.729819 USDT | +0.56% | 363.038 K | −11.79% | 0.739828 USDT | 0.716012 USDT | 272.974 K | 賣出 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7335 USD | +0.70% | 247.401 K | −37.55% | 0.7404 USD | 0.7192 USD | 115.037 K | 賣出 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000128 BTC | −0.78% | 109.433 K | −18.77% | 0.0000130 BTC | 0.0000126 BTC | 14.892 K | 中立 |
XTZUSDTTezos / Tether | — | 0.7363 USDT | +1.20% | 109.356 K | −1.97% | 0.7419 USDT | 0.7171 USDT | 44.328 K | 賣出 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001290 BTC | +0.16% | 102.431 K | −73.29% | 0.00001307 BTC | 0.00001274 BTC | 98.631 K | 買入 |
XTZUSDTezos / US Dollar | BINANCE | 0.73447237 USD | +0.61% | 93.995 K | −73.26% | 0.74302563 USD | 0.71887369 USD | 95.854 K | 賣出 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001288 BTC | +0.39% | 70.785 K | −35.10% | 0.00001307 BTC | 0.00001273 BTC | 43.302 K | 買入 |
XTZEURTezos / Euro | KRAKEN | 0.6786 EUR | +1.50% | 66.824 K | −69.97% | 0.6844 EUR | 0.6623 EUR | 27.354 K | 賣出 |
XTZUSDTTezos / USDT | MEXC | 0.735 USDT | +1.10% | 41.918 K | −42.74% | 0.742 USDT | 0.717 USDT | 29.393 K | 賣出 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001289 BTC | +0.62% | 41.376 K | −44.94% | 0.00001307 BTC | 0.00001273 BTC | 8.306 K | 買入 |
XTZGBPTezos / British Pound | COINBASE | 0.574 GBP | +1.06% | 30.829 K | +17.30% | 0.575 GBP | 0.562 GBP | 14.422 K | 賣出 |
XTZUSDTTezos / Tether | KUCOIN | 0.736 USDT | +1.10% | 22.59 K | −73.09% | 0.741 USDT | 0.718 USDT | 17.857 K | 賣出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7293 USDT | +0.19% | 22.268 K | −86.37% | 0.7317 USDT | 0.7193 USDT | 8.053 K | 賣出 |
XTZEURTezos / Euro | COINBASE | 0.68 EUR | 0.00% | 14.958 K | −85.89% | 0.68 EUR | 0.66 EUR | 9.119 K | 賣出 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.722400 USD | −0.58% | 14.935 K | +135.14% | 0.733000 USD | 0.717900 USD | 2.854 K | 賣出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.7307 USDT | +0.50% | 13.013 K | −67.76% | 0.7430 USDT | 0.7172 USDT | 10.618 K | 賣出 |
XTZUSDTezos / USD | — | 0.7345 USD | +0.91% | 12.169 K | −30.95% | 0.7417 USD | 0.7170 USD | 11.412 K | 賣出 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000127787 BTC | −0.19% | 7.264 K | +9.48% | 0.0000130275 BTC | 0.0000127619 BTC | 6.344 K | 買入 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7335 USDC | +0.85% | 7.222 K | −9.02% | 0.7419 USDC | 0.7145 USDC | 5.809 K | 賣出 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001284 BTC | +0.16% | 3.644 K | −55.44% | 0.00001306 BTC | 0.00001270 BTC | 1.88 K | 買入 |
XTZUSDTezos / US Dollar | HITBTC | 0.73270985 USD | +0.99% | 3.567 K | −53.50% | 0.74077132 USD | 0.71594362 USD | 1.878 K | 賣出 |
XTZUSDCTezos / USD Coin | HITBTC | 0.7241 USDC | +3.03% | 1.588 K | +29.99% | 0.7345 USDC | 0.6267 USDC | 2.347 K | 賣出 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001286 BTC | +1.02% | 1.482 K | −91.42% | 0.00001302 BTC | 0.00001274 BTC | 831 | 買入 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.725 USDT | 0.00% | 1.364 K | −63.57% | 0.741 USDT | 0.719 USDT | 417 | 賣出 |
XTZBTCTezos / BTC | UPBIT | 0.000012780 BTC | +1.51% | 639 | +86.49% | 0.000012780 BTC | 0.000012780 BTC | 98 | 中立 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7239 USDT | +6.69% | 512 | +79.24% | 0.7239 USDT | 0.6212 USDT | 301 | 賣出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7358 USDT | +1.10% | — | — | 0.7422 USDT | 0.7172 USDT | 434.531 K | 賣出 |