商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.797 USDT | +0.50% | 9.655 M | +22.70% | 0.806 USDT | 0.789 USDT | 8.799 M | 中立 |
XTZUSDTTezos / TetherUS | BINANCE | 0.798 USDT | +0.38% | 2.896 M | +78.37% | 0.806 USDT | 0.789 USDT | 2.475 M | 中立 |
XTZUSDTTezos / Tether USD | HTX | 0.7983 USDT | +0.15% | 1.583 M | +28.27% | 0.8006 USDT | 0.7951 USDT | 74.23 K | 賣出 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.79897 USDT | +0.58% | 600.965 K | −0.93% | 0.80694 USDT | 0.78942 USDT | 520.936 K | 中立 |
XTZUSDTezos / United States Dollar | COINBASE | 0.797 USD | +0.50% | 404.701 K | +29.36% | 0.805 USD | 0.789 USD | 362.42 K | 中立 |
XTZUSDTTezos / Tether | HITBTC | 0.798436 USDT | +0.45% | 281.994 K | +65.49% | 0.805669 USDT | 0.790022 USDT | 277.238 K | 中立 |
XTZKRWTezos / KRW | UPBIT | 1124.0 KRW | +0.81% | 253.354 K | +80.58% | 1130.0 KRW | 1109.0 KRW | 237.871 K | 中立 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7961 USD | +0.35% | 57.754 K | −32.14% | 0.8046 USD | 0.7897 USD | 24.688 K | 中立 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001263 BTC | −0.08% | 46.339 K | +44.68% | 0.00001274 BTC | 0.00001252 BTC | 31.335 K | 中立 |
XTZUSDTTezos / Tether | — | 0.7986 USDT | +0.50% | 38.267 K | +133.79% | 0.8062 USDT | 0.7900 USDT | 42.327 K | 中立 |
XTZUSDTTezos / USDT | MEXC | 0.799 USDT | +0.63% | 29.111 K | −7.25% | 0.807 USDT | 0.790 USDT | 24.4 K | 中立 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001259 BTC | −0.08% | 28.686 K | −49.88% | 0.00001277 BTC | 0.00001251 BTC | 26.189 K | 中立 |
XTZUSDTezos / US Dollar | BINANCE | 0.79590367 USD | +0.61% | 27.974 K | −42.74% | 0.80420529 USD | 0.79074513 USD | 26.189 K | 中立 |
XTZEURTezos / Euro | KRAKEN | 0.7422 EUR | +0.42% | 14.531 K | +42.95% | 0.7480 EUR | 0.7368 EUR | 15.193 K | 中立 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000126 BTC | 0.00% | 13.343 K | +114.61% | 0.0000127 BTC | 0.0000125 BTC | 16.748 K | 中立 |
XTZUSDTTezos / Tether | KUCOIN | 0.797 USDT | +0.38% | 12.581 K | −66.01% | 0.806 USDT | 0.790 USDT | 9.542 K | 中立 |
XTZUSDTTEZOS / TETHER | COINEX | 0.7987 USDT | +0.66% | 12.441 K | −3.95% | 0.8078 USDT | 0.7890 USDT | 10.778 K | 中立 |
XTZEURTezos / Euro | COINBASE | 0.74 EUR | 0.00% | 11.779 K | −53.92% | 0.75 EUR | 0.73 EUR | 6.61 K | 賣出 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.795200 USD | +0.51% | 9.134 K | +23.45% | 0.807800 USD | 0.788200 USD | 9.466 K | 中立 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000125948 BTC | −0.44% | 7.824 K | +9.74% | 0.0000127290 BTC | 0.0000125416 BTC | 7.008 K | 中立 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8008 USDC | +1.09% | 7.745 K | +13.35% | 0.8089 USDC | 0.7861 USDC | 7.003 K | 中立 |
XTZUSDTezos / USD | — | 0.7977 USD | +0.54% | 6.327 K | +93.63% | 0.8055 USD | 0.7894 USD | 5.281 K | 中立 |
XTZGBPTezos / British Pound | COINBASE | 0.629 GBP | +0.32% | 5.932 K | +112.69% | 0.635 GBP | 0.625 GBP | 5.166 K | 中立 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001258 BTC | −0.55% | 3.305 K | +1041.99% | 0.00001271 BTC | 0.00001255 BTC | 384 | 中立 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7942 USDT | −0.19% | 3.253 K | −48.17% | 0.8041 USDT | 0.7939 USDT | 910 | 中立 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001262 BTC | +0.16% | 3.044 K | −6.68% | 0.00001268 BTC | 0.00001254 BTC | 3.452 K | 中立 |
XTZUSDTezos / US Dollar | HITBTC | 0.79747458 USD | +0.74% | 1.732 K | −39.54% | 0.80280540 USD | 0.79387004 USD | 3.452 K | 中立 |
XTZBTCTezos / BTC | UPBIT | 0.000012580 BTC | −0.94% | 1.027 K | +1143.55% | 0.000012740 BTC | 0.000012550 BTC | 1.326 K | 賣出 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001266 BTC | −0.08% | 923 | −92.81% | 0.00001267 BTC | 0.00001260 BTC | 500 | 中立 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.791 USDT | −0.38% | 532 | −39.10% | 0.805 USDT | 0.791 USDT | 554 | 中立 |
XTZUSDCTezos / USD Coin | HITBTC | 0.7979 USDC | +0.36% | 277 | +29.80% | 0.8036 USDC | 0.7979 USDC | 26 | 中立 |
XTZETHTezos / Ethereum | HITBTC | 0.00021982 ETH | +5.87% | 12 | 0.00% | 0.00021982 ETH | 0.00021982 ETH | 15 | 賣出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7626 USDT | +1.73% | 7 | +224.60% | 0.7626 USDT | 0.7623 USDT | 9 | 賣出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7986 USDT | +0.48% | — | — | 0.8062 USDT | 0.7898 USDT | 418.867 K | 中立 |