商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.900 USDT | −0.77% | 7.726 M | −56.99% | 0.911 USDT | 0.893 USDT | 4.103 M | 賣出 |
XTZUSDTTezos / TetherUS | BINANCE | 0.901 USDT | −0.77% | 1.945 M | −58.33% | 0.911 USDT | 0.895 USDT | 1.214 M | 賣出 |
XTZUSDTTezos / Tether USD | HTX | 0.8999 USDT | −1.96% | 1.272 M | −32.71% | 0.9217 USDT | 0.8947 USDT | 1.209 M | 賣出 |
XTZUSDTezos / United States Dollar | COINBASE | 0.901 USD | −0.66% | 673.76 K | −29.94% | 0.910 USD | 0.895 USD | 639.115 K | 賣出 |
XTZKRWTezos / KRW | UPBIT | 1270.0 KRW | −0.70% | 334.531 K | −55.27% | 1284.0 KRW | 1265.0 KRW | 303.102 K | 賣出 |
XTZUSDTTezos / Tether | HITBTC | 0.899750 USDT | −0.80% | 258.544 K | −28.95% | 0.910103 USDT | 0.894824 USDT | 160.244 K | 賣出 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.90042 USDT | −0.75% | 247.259 K | −54.46% | 0.91086 USDT | 0.89412 USDT | 107.782 K | 賣出 |
XTZUSDTTezos / USDT | MEXC | 0.900 USDT | −0.77% | 30.092 K | −11.61% | 0.911 USDT | 0.895 USDT | 16.522 K | 賣出 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9015 USD | −0.57% | 29.062 K | −35.32% | 0.9084 USD | 0.8957 USD | 16.363 K | 賣出 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001477 BTC | −0.94% | 24.875 K | −74.23% | 0.00001491 BTC | 0.00001472 BTC | 13.287 K | 賣出 |
XTZUSDTezos / US Dollar | BINANCE | 0.90295789 USD | −0.59% | 20.294 K | −77.45% | 0.91002768 USD | 0.89593207 USD | 13.287 K | 賣出 |
XTZUSDTTezos / Tether | KUCOIN | 0.901 USDT | −0.55% | 17.769 K | −23.11% | 0.910 USDT | 0.896 USDT | 1.762 K | 賣出 |
XTZEURTezos / Euro | KRAKEN | 0.8380 EUR | −0.84% | 10.538 K | −50.13% | 0.8452 EUR | 0.8329 EUR | 3.174 K | 賣出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.8998 USDT | −0.78% | 9.878 K | −1.63% | 0.9110 USDT | 0.8924 USDT | 5.427 K | 賣出 |
XTZEURTezos / Euro | COINBASE | 0.84 EUR | −1.18% | 9.356 K | −66.73% | 0.85 EUR | 0.83 EUR | 4.1 K | 賣出 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001475 BTC | −1.14% | 9.146 K | −49.20% | 0.00001489 BTC | 0.00001473 BTC | 6.148 K | 賣出 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9052 USDC | −0.42% | 8.675 K | −2.20% | 0.9130 USDC | 0.8912 USDC | 5.284 K | 賣出 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000147340 BTC | −1.16% | 8.662 K | −3.34% | 0.0000149065 BTC | 0.0000146878 BTC | 5.277 K | 賣出 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001477 BTC | −0.94% | 8.133 K | −54.13% | 0.00001491 BTC | 0.00001470 BTC | 4.92 K | 賣出 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.913400 USD | +0.79% | 4.468 K | +119.42% | 0.927700 USD | 0.898100 USD | 4.904 K | 賣出 |
XTZGBPTezos / British Pound | COINBASE | 0.720 GBP | −0.83% | 3.488 K | −66.19% | 0.721 GBP | 0.715 GBP | 2.748 K | 賣出 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001475 BTC | −0.94% | 2.324 K | −12.48% | 0.00001489 BTC | 0.00001470 BTC | 1.074 K | 賣出 |
XTZUSDTezos / US Dollar | HITBTC | 0.90239881 USD | −0.34% | 2.274 K | −12.09% | 0.90876862 USD | 0.89494728 USD | 1.074 K | 賣出 |
XTZBTCTezos / BTC | UPBIT | 0.000014680 BTC | −1.48% | 2.269 K | +7317.82% | 0.000014920 BTC | 0.000014680 BTC | 2.504 K | 賣出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.901 USDT | −1.10% | 795 | −86.53% | 0.914 USDT | 0.892 USDT | 402 | 賣出 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000147 BTC | −1.34% | 555 | −57.90% | 0.0000148 BTC | 0.0000147 BTC | 176 | 賣出 |
XTZUSDCTezos / USD Coin | HITBTC | 0.9033 USDC | −0.87% | 426 | +44.89% | 0.9081 USDC | 0.8990 USDC | 154 | 賣出 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001470 BTC | −1.80% | 391 | −82.96% | 0.00001498 BTC | 0.00001468 BTC | 267 | 賣出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9039 USDT | −1.07% | 345 | −98.46% | 0.9083 USDT | 0.8975 USDT | 240 | 賣出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9013 USDT | −6.60% | 9 | −2.21% | 0.9643 USDT | 0.9013 USDT | 10 | 賣出 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | −98.41% | 0.00001498 BTC | 0.00001498 BTC | 5 | 賣出 |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | 賣出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9006 USDT | −0.68% | — | — | 0.9106 USDT | 0.8949 USDT | 163.144 K | 賣出 |