商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.926 USDT | +0.54% | 20.012 M | +54.26% | 0.930 USDT | 0.918 USDT | 2.37 M | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9266 USDT | +0.63% | 14.84 M | +124.48% | 0.9298 USDT | 0.9185 USDT | 926.281 K | 賣出 |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.927 USDT | +0.65% | 7.278 M | +84.18% | 0.930 USDT | 0.918 USDT | 595.29 K | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9264 USDT | +0.59% | 4.318 M | +66.53% | 0.9297 USDT | 0.9183 USDT | 293.262 K | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9264 USDT | +0.59% | 1.881 M | +47.00% | 0.9297 USDT | 0.9183 USDT | 146.304 K | 賣出 |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.927 USDT | +0.65% | 252.052 K | +11.93% | 0.928 USDT | 0.920 USDT | 68.028 K | 賣出 |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.927 USDT | +0.65% | 130.371 K | +63.71% | 0.929 USDT | 0.918 USDT | 12.518 K | 賣出 |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.926 USDT | +0.54% | 0 | — | 0.930 USDT | 0.918 USDT | 3.595 M | 賣出 |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.926 USDT | +0.54% | — | — | 0.930 USDT | 0.918 USDT | 214.123 K | 賣出 |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.927 USDT | +0.76% | — | — | 0.931 USDT | 0.918 USDT | 21.027 K | 賣出 |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.927 USDT | +0.54% | — | — | 0.930 USDT | 0.918 USDT | 195.727 K | 賣出 |