商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.928 USDT | +0.76% | 20.02 M | +54.38% | 0.930 USDT | 0.918 USDT | 2.254 M | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9286 USDT | +0.85% | 14.925 M | +128.89% | 0.9295 USDT | 0.9185 USDT | 876.085 K | 賣出 |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.928 USDT | +0.76% | 7.278 M | +84.51% | 0.930 USDT | 0.918 USDT | 557.628 K | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9282 USDT | +0.78% | 4.333 M | +67.64% | 0.9294 USDT | 0.9183 USDT | 278.876 K | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9282 USDT | +0.78% | 1.894 M | +49.27% | 0.9294 USDT | 0.9183 USDT | 140.516 K | 賣出 |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.928 USDT | +0.76% | 234.217 K | +4.50% | 0.928 USDT | 0.920 USDT | 46.989 K | 賣出 |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.929 USDT | +0.87% | 130.796 K | +65.17% | 0.929 USDT | 0.918 USDT | 12.206 K | 賣出 |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.929 USDT | +0.87% | 0 | — | 0.930 USDT | 0.918 USDT | 3.417 M | 賣出 |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.929 USDT | +0.98% | — | — | 0.930 USDT | 0.918 USDT | 20.423 K | 賣出 |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.929 USDT | +0.87% | — | — | 0.929 USDT | 0.918 USDT | 205.723 K | 賣出 |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.929 USDT | +0.76% | — | — | 0.930 USDT | 0.918 USDT | 181.94 K | 賣出 |