商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.926 USDT | +0.54% | 19.72 M | +50.19% | 0.930 USDT | 0.918 USDT | 2.492 M | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9253 USDT | +0.49% | 14.172 M | +98.07% | 0.9298 USDT | 0.9185 USDT | 959.722 K | 賣出 |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.926 USDT | +0.54% | 7.27 M | +85.99% | 0.930 USDT | 0.918 USDT | 623.336 K | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9258 USDT | +0.52% | 4.2 M | +58.89% | 0.9297 USDT | 0.9183 USDT | 306.898 K | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9258 USDT | +0.52% | 1.829 M | +40.36% | 0.9297 USDT | 0.9183 USDT | 152.268 K | 賣出 |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.925 USDT | +0.43% | 251.128 K | +11.78% | 0.928 USDT | 0.920 USDT | 69.176 K | 賣出 |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.924 USDT | +0.33% | 130.915 K | +66.43% | 0.929 USDT | 0.918 USDT | 14.564 K | 賣出 |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.925 USDT | +0.43% | 0 | — | 0.930 USDT | 0.918 USDT | 3.78 M | 賣出 |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.926 USDT | +0.43% | — | — | 0.930 USDT | 0.918 USDT | 205.98 K | 賣出 |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.925 USDT | +0.54% | — | — | 0.931 USDT | 0.918 USDT | 22.955 K | 賣出 |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.926 USDT | +0.54% | — | — | 0.930 USDT | 0.918 USDT | 234.781 K | 賣出 |