商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.925 USDT | +0.43% | 19.133 M | +38.21% | 0.931 USDT | 0.918 USDT | 3.514 M | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9252 USDT | +0.48% | 12.491 M | +42.14% | 0.9308 USDT | 0.9185 USDT | 1.31 M | 賣出 |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.926 USDT | +0.54% | 7.007 M | +70.87% | 0.931 USDT | 0.918 USDT | 869.944 K | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9252 USDT | +0.46% | 3.94 M | +37.90% | 0.9304 USDT | 0.9183 USDT | 454.141 K | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9252 USDT | +0.46% | 1.73 M | +25.34% | 0.9304 USDT | 0.9183 USDT | 226.375 K | 賣出 |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.926 USDT | +0.54% | 228.569 K | −3.18% | 0.930 USDT | 0.920 USDT | 83.866 K | 賣出 |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.926 USDT | +0.54% | 122.876 K | +39.12% | 0.929 USDT | 0.918 USDT | 21.069 K | 賣出 |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.926 USDT | +0.54% | 0 | — | 0.932 USDT | 0.918 USDT | 5.331 M | 賣出 |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.925 USDT | +0.33% | — | — | 0.932 USDT | 0.918 USDT | 290.91 K | 賣出 |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.926 USDT | +0.65% | — | — | 0.931 USDT | 0.918 USDT | 34.13 K | 賣出 |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.925 USDT | +0.43% | — | — | 0.931 USDT | 0.918 USDT | 473.845 K | 賣出 |