商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.914 USDT | −0.87% | 21.033 M | +79.71% | 0.947 USDT | 0.909 USDT | 20.259 M | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9144 USDT | −0.84% | 15.306 M | +169.49% | 0.9472 USDT | 0.9095 USDT | 14.29 M | 賣出 |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.914 USDT | −0.87% | 7.231 M | +92.96% | 0.947 USDT | 0.910 USDT | 6.705 M | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9131 USDT | −0.94% | 4.741 M | +90.80% | 0.9468 USDT | 0.9094 USDT | 4.636 M | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9131 USDT | −0.93% | 2.076 M | +69.97% | 0.9468 USDT | 0.9094 USDT | 1.998 M | 賣出 |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.914 USDT | −1.08% | 241.745 K | +14.42% | 0.946 USDT | 0.909 USDT | 237.747 K | 賣出 |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.913 USDT | −1.08% | 141.551 K | +113.83% | 0.945 USDT | 0.911 USDT | 135.571 K | 賣出 |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.913 USDT | −0.98% | 0 | — | 0.947 USDT | 0.908 USDT | 30.528 M | 賣出 |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.915 USDT | −0.87% | — | — | 0.946 USDT | 0.909 USDT | 9.66 M | 賣出 |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.914 USDT | −0.87% | — | — | 0.945 USDT | 0.910 USDT | 1.675 M | 賣出 |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.913 USDT | −1.08% | — | — | 0.946 USDT | 0.909 USDT | 99.772 K | 賣出 |