商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / Tether USD | HTX | 0.6764 USDT | +0.71% | 882.236 K | +53.53% | 0.6868 USDT | 0.6665 USDT | 1.282 M | 賣出 |
XTZUSDTTezos / TetherUS | Binance | 0.676 USDT | −0.29% | 790.622 K | +61.95% | 0.687 USDT | 0.666 USDT | 973.797 K | 賣出 |
XTZUSDTTEZOS/USD TETHER | BloFin | 0.675 USDT | −0.15% | 710.092 K | +8.95% | 0.688 USDT | 0.665 USDT | 716.122 K | 賣出 |
XTZUSDTTezos/Tether | OKX | 0.6772 USDT | −0.01% | 567.911 K | +34.32% | 0.6869 USDT | 0.6663 USDT | 723.801 K | 賣出 |
XTZUSDTXTZUSDT SPOT | Bybit | 0.6746 USDT | −0.52% | 286.027 K | +25.58% | 0.6864 USDT | 0.6663 USDT | 304.738 K | 賣出 |
XTZUSDTXTZUSDT SPOT | Bitget | 0.6756 USDT | −0.18% | 225.148 K | +5.87% | 0.6852 USDT | 0.6663 USDT | 204.306 K | 賣出 |
XTZUSDTTezos / Tether US | WhiteBIT | 0.67667 USDT | −0.07% | 197.986 K | +0.73% | 0.68695 USDT | 0.66609 USDT | 224.658 K | 賣出 |
XTZUSDTTezos / Tether | HitBTC | 0.676247 USDT | −0.19% | 132.824 K | +43.51% | 0.686443 USDT | 0.666413 USDT | 150.247 K | 賣出 |
XTZUSDTXTZ / USDT Spot Trading Pair | Phemex | 0.676 USDT | −0.15% | 118.138 K | +54.54% | 0.687 USDT | 0.666 USDT | 147.277 K | 賣出 |
XTZUSDTTEZOS / TETHER | CoinEx | 0.6747 USDT | −0.52% | 70.42 K | +24.76% | 0.6872 USDT | 0.6638 USDT | 73.768 K | 賣出 |
XTZUSDTTezos / Tether | KuCoin | 0.674 USDT | −0.59% | 59.553 K | +571.70% | 0.686 USDT | 0.667 USDT | 85.058 K | 賣出 |
XTZUSDTTezos/Tether | Gate.io | 0.6747 USDT | −0.40% | 19.699 K | +390.78% | 0.6872 USDT | 0.6668 USDT | 28.15 K | 賣出 |
XTZUSDTTezos / Tether | Crypto.com | 0.6764 USDT | −0.16% | 14.864 K | +14.11% | 0.6867 USDT | 0.6663 USDT | 19.418 K | 賣出 |
XTZUSDTTezos / USDT | MEXC | 0.676 USDT | −0.15% | 8.297 K | −63.04% | 0.687 USDT | 0.666 USDT | 6.028 K | 賣出 |
XTZUSDTTezos / Tether USD | Kraken | 0.6740 USDT | −0.52% | 7.413 K | +498.14% | 0.6852 USDT | 0.6678 USDT | 10.741 K | 賣出 |
XTZUSDTTezos / TetherUS | Binance.US | 0.683 USDT | +0.89% | 1.563 K | −43.80% | 0.684 USDT | 0.670 USDT | 1.921 K | 中立 |
XTZUSDTTezos / Tether USD | Poloniex | 0.6420 USDT | −4.19% | 21 | +17,958.92% | 0.6700 USDT | 0.6420 USDT | 30 | 強力賣出 |
XTZUSDTTEZOS/TETHER USD | BitMart | 0.676001 USDT | −0.15% | 0 | — | 0.687002 USDT | 0.667000 USDT | 72.613 K | 賣出 |
XTZUSDTTEZOS / TETHER | WOO X | 0.6770 USDT | −0.04% | — | — | 0.6869 USDT | 0.6663 USDT | 723.13 K | 賣出 |