商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.975 USDT | −0.10% | 4.141 M | +28.72% | 0.980 USDT | 0.973 USDT | 423.11 K | 賣出 |
XTZUSDTTezos / Tether USD | HTX | 0.9758 USDT | +1.10% | 1.802 M | −12.25% | 0.9837 USDT | 0.9655 USDT | 714.054 K | 賣出 |
XTZUSDTTezos/Tether | OKX | 0.9755 USDT | +0.02% | 1.004 M | +16.92% | 0.9801 USDT | 0.9726 USDT | 125.917 K | 賣出 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97561 USDT | +0.05% | 697.761 K | −19.62% | 0.98100 USDT | 0.97219 USDT | 32.309 K | 賣出 |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.976 USDT | 0.00% | 443.982 K | +7.86% | 0.980 USDT | 0.972 USDT | 29.274 K | 賣出 |
XTZUSDTTezos / Tether | HITBTC | 0.975341 USDT | −0.01% | 318.264 K | −3.25% | 0.979650 USDT | 0.972827 USDT | 20.302 K | 賣出 |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9762 USDT | +0.11% | 251.435 K | +9.00% | 0.9799 USDT | 0.9733 USDT | 19.719 K | 賣出 |
XTZUSDTTezos / USDT | MEXC | 0.976 USDT | +0.10% | 132.132 K | +117.57% | 0.981 USDT | 0.972 USDT | 1.778 K | 賣出 |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9746 USDT | −0.02% | 106.907 K | −3.86% | 0.9795 USDT | 0.9723 USDT | 6.046 K | 賣出 |
XTZUSDTTezos / Tether | KUCOIN | 0.973 USDT | −0.31% | 71.566 K | −6.41% | 0.978 USDT | 0.973 USDT | 606 | 賣出 |
XTZUSDTTezos/Tether | GATEIO | 0.9723 USDT | −0.34% | 67.85 K | +761.54% | 0.9787 USDT | 0.9721 USDT | 4.658 K | 賣出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9763 USDT | +0.16% | 11.968 K | +13.50% | 0.9999 USDT | 0.9706 USDT | 1.39 K | 賣出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9718 USDT | +3.05% | 4.996 K | −80.65% | 0.9718 USDT | 0.9303 USDT | 4.922 K | 賣出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.965 USDT | +3.32% | 2.786 K | +231.53% | 0.980 USDT | 0.914 USDT | 2.896 K | 賣出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9700 USDT | +8.93% | 39 | +3063.77% | 0.9700 USDT | 0.9313 USDT | 40 | 賣出 |
XTZUSDTTEZOS/TETHER USD | — | 0.976001 USDT | +0.00% | 0 | — | 0.979999 USDT | 0.972998 USDT | 5.381 K | 賣出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9755 USDT | +0.02% | — | — | 0.9801 USDT | 0.9726 USDT | 125.183 K | 賣出 |