商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.781 USDT | +2.90% | 1.574 M | −3.57% | 0.785 USDT | 0.759 USDT | 577.747 K | 賣出 |
XTZUSDTTezos / Tether USD | HTX | 0.7815 USDT | +1.15% | 1.57 M | +0.62% | 0.7856 USDT | 0.7583 USDT | 1.556 M | 賣出 |
XTZUSDTTEZOS/USD TETHER | — | 0.783 USDT | +3.43% | 812.349 K | +4.00% | 0.787 USDT | 0.757 USDT | 409.305 K | 中立 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.78160 USDT | +2.94% | 547.377 K | +0.12% | 0.78566 USDT | 0.75804 USDT | 186.332 K | 賣出 |
XTZUSDTTezos/Tether | OKX | 0.7811 USDT | +2.88% | 523.999 K | −26.87% | 0.7851 USDT | 0.7583 USDT | 222.734 K | 賣出 |
XTZUSDTTezos / Tether | HITBTC | 0.781035 USDT | +2.93% | 277.31 K | +2.04% | 0.784662 USDT | 0.758623 USDT | 126.588 K | 賣出 |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.782 USDT | +3.03% | 214.849 K | −3.25% | 0.786 USDT | 0.758 USDT | 84.952 K | 賣出 |
XTZUSDTXTZUSDT SPOT | BITGET | 0.7803 USDT | +2.81% | 214.094 K | −7.11% | 0.7856 USDT | 0.7581 USDT | 125.593 K | 賣出 |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.7802 USDT | +2.83% | 141.535 K | +84.87% | 0.7851 USDT | 0.7587 USDT | 39.962 K | 賣出 |
XTZUSDTTezos / USDT | MEXC | 0.782 USDT | +3.17% | 35.995 K | −43.34% | 0.786 USDT | 0.758 USDT | 20.626 K | 賣出 |
XTZUSDTTezos / Tether | — | 0.7813 USDT | +2.87% | 34.539 K | +131.33% | 0.7854 USDT | 0.7584 USDT | 9.558 K | 賣出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7806 USDT | +2.90% | 16.706 K | −6.22% | 0.7806 USDT | 0.7799 USDT | 1.129 K | 賣出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.7801 USDT | +2.96% | 10.213 K | −15.80% | 0.7856 USDT | 0.7575 USDT | 4.751 K | 賣出 |
XTZUSDTTezos / Tether | KUCOIN | 0.782 USDT | +3.03% | 7.971 K | −69.02% | 0.785 USDT | 0.758 USDT | 1.327 K | 賣出 |
XTZUSDTTezos/Tether | GATEIO | 0.7819 USDT | +3.10% | 3.244 K | −42.79% | 0.7851 USDT | 0.7587 USDT | 1.326 K | 賣出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.779 USDT | +1.70% | 1.194 K | +202.90% | 0.780 USDT | 0.761 USDT | 910 | 賣出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7511 USDT | −5.63% | 13 | 0.00% | 0.7511 USDT | 0.7511 USDT | 17 | 賣出 |
XTZUSDTTEZOS/TETHER USD | — | 0.781001 USDT | +2.90% | 0 | — | 0.785002 USDT | 0.758998 USDT | 44.116 K | 賣出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7811 USDT | +2.88% | — | — | 0.7850 USDT | 0.7583 USDT | 222.674 K | 賣出 |