交易所
获取所有可用市场的XVS / TetherUS加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XVSUSDT.PVenus Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 4.724 USDT | +11.84% | 16.86 M | +2.08% | 4.757 USDT | 4.212 USDT | 3.54 M | 中立 |
| XVSUSDTXVS / Tether USD |  HTX | 4.7197 USDT | +6.79% | 4.05 M | +47.14% | 4.7528 USDT | 4.4152 USDT | 322.22 K | 中立 |
| XVSUSDT.PXVS / TetherUS PERPETUAL CONTRACT |  Binance | 4.726 USDT | +11.83% | 1.89 M | +84.06% | 4.758 USDT | 4.211 USDT | 412.28 K | 中立 |
| XVSUSDTXVS / TetherUS | Binance | 4.73 USDT | +12.09% | 647.26 K | +42.71% | 4.76 USDT | 4.22 USDT | 143.02 K | 中立 |
| XVSUSDT.PXVSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.734 USDT | +12.07% | 602.95 K | +159.84% | 4.755 USDT | 4.212 USDT | 132.95 K | 中立 |
| XVSUSDTVENUS/TETHERUS |  WEEX | 4.73 USDT | +6.77% | 439.38 K | +41.26% | 4.76 USDT | 4.41 USDT | 30.9 K | 賣出 |
| XVSUSDTVenus / USDT |  MEXC | 4.7282 USDT | +11.92% | 397.75 K | +60.05% | 4.7548 USDT | 4.2185 USDT | 88.09 K | 中立 |
| XVSUSDT.PVENUS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.725 USDT | +11.81% | 259.55 K | +71.89% | 4.758 USDT | 4.212 USDT | 56.46 K | 中立 |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Bybit | 4.723 USDT | +11.95% | 236.08 K | +265.08% | 4.747 USDT | 4.202 USDT | 51 K | 中立 |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Zoomex | 4.723 USDT | +11.95% | 235.62 K | +263.24% | 4.747 USDT | 4.202 USDT | 50.9 K | 中立 |
| XVSUSDT.PVenus/TetherUS |  Toobit | 4.724 USDT | +11.84% | 216.58 K | +31.54% | 4.757 USDT | 4.211 USDT | 46.52 K | 中立 |
| XVSUSDTVENUS/USD TETHER |  BloFin | 4.74 USDT | +12.59% | 192.38 K | +89.68% | 4.77 USDT | 4.19 USDT | 42.49 K | 中立 |
| XVSUSDT.PXVS Linear Perpetual Futures Contract |  Phemex | 4.705 USDT | +10.97% | 189.98 K | +82.83% | 4.772 USDT | 4.198 USDT | 41.52 K | 中立 |
| XVSUSDT.PVenus / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.724 USDT | +11.84% | 142.67 K | +33.00% | 4.757 USDT | 4.213 USDT | 30.65 K | 中立 |
| XVSUSDTVenus / Tether SPOT | BITUNIX | 4.72 USDT | +11.85% | 115.7 K | +8.09% | 4.79 USDT | 4.22 USDT | 24.94 K | 中立 |
| XVSUSDTXVS / USDT Spot Trading Pair | Phemex | 4.74 USDT | +12.59% | 98.38 K | +48.95% | 4.76 USDT | 4.21 USDT | 21.68 K | 中立 |
 XVSKRWXVS / South Korean Won |  Bithumb | 7,045.0000 KRW | +12.09% | 60.47 K | +342.57% | 7,085.0000 KRW | 6,340.0000 KRW | 13.1 K | 中立 |
| XVSUSDTVenus/Tether |  Gate.io | 4.719 USDT | +12.04% | 37.35 K | −15.08% | 4.757 USDT | 4.210 USDT | 8.03 K | 中立 |
| XVSUSDT.PXVS USDT PERPETUAL |  Pionex | 4.722 USDT | +11.87% | 16.32 K | +56.67% | 4.757 USDT | 4.213 USDT | 3.5 K | 中立 |
| XVSUSDTVENUS/TETHER USDT |  Bitrue | 4.73 USDT | +7.01% | 12.3 K | +54.30% | 4.76 USDT | 4.42 USDT | 1.06 K | 中立 |
| XVSUSDTVENUS / TETHER |  CoinEx | 4.7176 USDT | +12.07% | 10.2 K | +68.86% | 4.7461 USDT | 4.1760 USDT | 2.06 K | 中立 |
 XVSBTCXVS / Bitcoin | Binance | 0.0000457 BTC | +9.59% | 9.28 K | +12.50% | 0.0000457 BTC | 0.0000423 BTC | 2.04 K | 買入 |
 XVSUSDXVS / US Dollar | Binance | 4.7427812 USD | +12.32% | 7.61 K | +41.92% | 4.7427812 USD | 4.2292983 USD | 2.04 K | 中立 |
 XVSBNBXVS / Binance Coin | Binance | 0.00474 BNB | +7.97% | 1.7 K | +552.55% | 0.00479 BNB | 0.00453 BNB | 380 | 買入 |
| XVSUSDTVenus / Tether USD |  Poloniex | 4.000 USDT | −5.57% | 118 | +85.84% | 4.000 USDT | 3.999 USDT | 14 | 強力賣出 |
 XVSCAKE_DFB94BVenus / PancakeSwap Token on BSC (0xDfB94bAbb8b033c8097994e37135A60323c521be) |  Uniswap v3 (BNB chain) | 1.868 CAKE | −1.36% | — | — | 1.935 CAKE | 1.868 CAKE | 47 | 賣出 |
| XVSCAKE_DFB94B.USDVenus / PancakeSwap Token on BSC (0xDfB94bAbb8b033c8097994e37135A60323c521be) in USD | Uniswap v3 (BNB chain) | 4.643 USD | −4.55% | — | — | 4.970 USD | 4.643 USD | 226 | 強力賣出 |
| XVSWBNB_77D5B2Venus / Wrapped BNB on BSC (0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3) |  PancakeSwap v3 (BNB chain) | 0.004747 WBNB | +6.57% | — | — | 0.004830 WBNB | 0.004432 WBNB | 34.79 K | 買入 |
| XVSWBNB_77D5B2.USDVenus / Wrapped BNB on BSC (0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3) in USD | PancakeSwap v3 (BNB chain) | 4.690 USD | +10.88% | — | — | 4.741 USD | 4.211 USD | 152.49 K | 中立 |
| XVSWBNB_7EB5D8.USDVenus / Wrapped BNB on BSC (0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2) in USD |  PancakeSwap v2 (BNB chain) | 4.713 USD | +11.55% | — | — | 4.745 USD | 4.225 USD | 10.44 K | 中立 |
| XVSWBNB_7EB5D8Venus / Wrapped BNB on BSC (0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2) | PancakeSwap v2 (BNB chain) | 0.004762 WBNB | +7.02% | — | — | 0.004827 WBNB | 0.004449 WBNB | 2.38 K | 買入 |
| XVSUSD.PMXVSUSD Multi Collateral Perpetual Futures Contract |  Kraken | 4.540 USD | +8.74% | — | — | 4.540 USD | 4.216 USD | 1.4 K | 賣出 |
| XVSUSDT.PXVS / Tether PERPETUAL FUTURES | MEXC | 4.724 USDT | +11.76% | — | — | 4.757 USDT | 4.214 USDT | 62.11 K | 中立 |
| XVSUSDT.PVENUS/TETHERUS PERPETUAL CONTRACT | WEEX | 4.725 USDT | +11.86% | — | — | 4.758 USDT | 4.211 USDT | 538.87 K | 中立 |
| XVSUSDT_74CE4CVenus / Tether USD on BSC (0x74Ce4cA07ac869c42a94C7028aC23D9F73e96609) | Uniswap v3 (BNB chain) | 4.711 USDT | +11.21% | — | — | 4.711 USDT | 4.237 USDT | 0 | 中立 |
 XVSETH_E1CA70Venus / Ethereum Token on BSC (0xe1cA7042713734F31186D850f77b1E023b24aF3B) | Uniswap v3 (BNB chain) | 0.001371 ETH | +7.36% | — | — | 0.001383 ETH | 0.001277 ETH | 4.02 K | 強力買入 |
| XVSETH_E1CA70.USDVenus / Ethereum Token on BSC (0xe1cA7042713734F31186D850f77b1E023b24aF3B) in USD | Uniswap v3 (BNB chain) | 4.643 USD | −6.74% | — | — | 5.389 USD | 4.643 USD | 20.49 K | 強力賣出 |
| XVSUSDT_74CE4C.USDVenus / Tether USD on BSC (0x74Ce4cA07ac869c42a94C7028aC23D9F73e96609) in USD | Uniswap v3 (BNB chain) | 4.711 USD | +11.21% | — | — | 4.711 USD | 4.237 USD | 1 | 中立 |
| XVS10_6A2EC5.USDVenus / 10 on BSC (0x6A2Ec560F687BF135484D3968A577Ac8D869F306) in USD | Uniswap v3 (BNB chain) | 4.643 USD | +0.52% | — | — | 4.643 USD | 4.619 USD | 5.39 K | 強力買入 |
| XVSWETH_3FE304.USDVenus XVS / Wrapped Ether on Ethereum (0x3fe3045c692badea6d2c4ac88d537a5efa6c5081) in USD | Uniswap v3 (Ethereum) | 4.472 USD | +2.21% | — | — | 4.472 USD | 4.209 USD | 1.89 K | 賣出 |
| XVSWETH_F48908.USDVenus XVS / Wrapped Ether on ZKSYNC (0xf489085B9a020750c582bC9b97350b7bA22c67a4) in USD |  SyncSwap (zkSync) | 4.527 USD | +7.75% | — | — | 4.527 USD | 4.201 USD | 256 | 賣出 |
 XVSWETH_F48908Venus XVS / Wrapped Ether on ZKSYNC (0xf489085B9a020750c582bC9b97350b7bA22c67a4) | SyncSwap (zkSync) | 0.001341 WETH | +8.26% | — | — | 0.001341 WETH | 0.001238 WETH | 58 | 買入 |
| XVSWETH_1E6CF4.USDVenus XVS / Wrapped Ether on Arbitrum (0x1e6cf46c51cee35a79eb276acb82df8ccd679612) in USD | Uniswap v3 (Arbitrum) | 4.520 USD | +8.41% | — | — | 4.520 USD | 4.169 USD | 461 | 賣出 |
| XVSDOGE_D0640A.USDVenus / Dogecoin on BSC (0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86) in USD | Uniswap v3 (BNB chain) | 4.643 USD | −7.19% | — | — | 5.032 USD | 4.643 USD | 18.92 K | 賣出 |
| XVSETH_764866Venus / Ethereum Token on BSC (0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE) | Uniswap v3 (BNB chain) | 0.001358 ETH | +6.58% | — | — | 0.001358 ETH | 0.001274 ETH | 3 | 中立 |
 XVSDOGE_D0640AVenus / Dogecoin on BSC (0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86) | Uniswap v3 (BNB chain) | 25.91 DOGE | −1.98% | — | — | 26.59 DOGE | 25.90 DOGE | 3.84 K | 買入 |
| XVSUSDT.PVENUS / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.717 USDT | +11.94% | — | — | 4.748 USDT | 4.216 USDT | 22.99 M | 中立 |
| XVSWBNB_753C73.USDVenus / Wrapped BNB on BSC (0x753C734Dfe05aF28A732C033e26Ea6D369e07662) in USD |  Biswap v2 (BNB chain) | 4.670 USD | +11.02% | — | — | 4.670 USD | 4.206 USD | 1.29 K | 賣出 |
| XVSETH_764866.USDVenus / Ethereum Token on BSC (0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE) in USD | Uniswap v3 (BNB chain) | 5.294 USD | +6.58% | — | — | 5.294 USD | 4.967 USD | 13 | 賣出 |
| XVS10_6A2EC5Venus / 10 on BSC (0x6A2Ec560F687BF135484D3968A577Ac8D869F306) | Uniswap v3 (BNB chain) | 13.42 | +7.29% | — | — | 13.42 | 12.51 | 1.17 K | 強力買入 |
| XVSWBNB_753C73Venus / Wrapped BNB on BSC (0x753C734Dfe05aF28A732C033e26Ea6D369e07662) | Biswap v2 (BNB chain) | 0.004818 WBNB | +8.59% | — | — | 0.004818 WBNB | 0.004437 WBNB | 295 | 買入 |