商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5878 USDT | −0.22% | 19.707 M | +10.06% | 0.5967 USDT | 0.5812 USDT | 4.582 M | 賣出 |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0.5881 USDT | −0.22% | 12.886 M | +6.42% | 0.5968 USDT | 0.5813 USDT | 2.153 M | 賣出 |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5877 USDT | −0.24% | 10.231 M | +7.15% | 0.5965 USDT | 0.5810 USDT | 1.681 M | 賣出 |
YGGUSDT.PYGGUSDT Perpetual Contract | BYBIT | 0.5880 USDT | −0.24% | 3.98 M | −1.07% | 0.5965 USDT | 0.5813 USDT | 979.648 K | 賣出 |
YGGUSDT.PYield Guild Games perpetual contract | WHITEBIT | 0.5873 USDT | −0.24% | 2.712 M | −21.19% | 0.5968 USDT | 0.5808 USDT | 592.544 K | 賣出 |
YGGUSDT.PYGGUSDT Perpetual Contract | — | 0.5880 USDT | −0.24% | 1.904 M | −3.46% | 0.5965 USDT | 0.5813 USDT | 426.726 K | 賣出 |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5873 USDT | −0.44% | 631.363 K | +41.89% | 0.5969 USDT | 0.5809 USDT | 132.095 K | 賣出 |
YGGUSDT.PYGG USDT PERPETUAL | — | 0.5881 USDT | −0.14% | 138.155 K | +33.81% | 0.5963 USDT | 0.5815 USDT | 23.084 K | 賣出 |
YGGUSDT.PYGG/USDT Perpetual Contract | BINGX | 0.5878 USDT | −0.20% | — | — | 0.5963 USDT | 0.5811 USDT | 704.303 K | 賣出 |
YGGUSDT.PYGG Linear Perpetual Futures Contract | PHEMEX | 0.5873 USDT | −0.31% | — | — | 0.5962 USDT | 0.5816 USDT | 351.914 K | 賣出 |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0.5877 USDT | −0.25% | — | — | 0.5968 USDT | 0.5815 USDT | 372.48 K | 賣出 |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0.5881 USDT | −1.33% | — | — | 0.6017 USDT | 0.5817 USDT | 109 K | 賣出 |