商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5922 USDT | +3.08% | 19.59 M | +1.58% | 0.6060 USDT | 0.5548 USDT | 31.964 M | 賣出 |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0.5928 USDT | +3.11% | 12.213 M | −7.94% | 0.6062 USDT | 0.5553 USDT | 11.823 M | 賣出 |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5925 USDT | +3.12% | 10.15 M | −0.70% | 0.6058 USDT | 0.5550 USDT | 9.753 M | 賣出 |
YGGUSDT.PYGGUSDT Perpetual Contract | BYBIT | 0.5927 USDT | +3.15% | 3.927 M | −7.28% | 0.6060 USDT | 0.5549 USDT | 6.521 M | 賣出 |
YGGUSDT.PYield Guild Games perpetual contract | WHITEBIT | 0.5930 USDT | +3.13% | 2.889 M | −19.18% | 0.6062 USDT | 0.5546 USDT | 4.723 M | 賣出 |
YGGUSDT.PYGGUSDT Perpetual Contract | — | 0.5927 USDT | +3.15% | 1.917 M | −8.04% | 0.6060 USDT | 0.5549 USDT | 3.189 M | 賣出 |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5919 USDT | +3.03% | 628.665 K | +37.42% | 0.6060 USDT | 0.5550 USDT | 1.035 M | 賣出 |
YGGUSDT.PYGG USDT PERPETUAL | — | 0.5923 USDT | +3.10% | 136.906 K | +20.78% | 0.6059 USDT | 0.5551 USDT | 229.223 K | 賣出 |
YGGUSDT.PYGG Linear Perpetual Futures Contract | PHEMEX | 0.5923 USDT | +3.10% | — | — | 0.6052 USDT | 0.5556 USDT | 2.178 M | 賣出 |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0.5923 USDT | +3.08% | — | — | 0.6058 USDT | 0.5549 USDT | 4.127 M | 賣出 |
YGGUSDT.PYGG/USDT Perpetual Contract | BINGX | 0.5920 USDT | +3.10% | — | — | 0.6054 USDT | 0.5543 USDT | 5.155 M | 賣出 |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0.5924 USDT | −0.60% | — | — | 0.6017 USDT | 0.5911 USDT | 53.424 K | 賣出 |