商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.8100 USDT | −0.75% | 10.286 M | −25.87% | 0.8184 USDT | 0.8063 USDT | 564.145 K | 中立 |
YGGUSDTYield Guild Games/Tether | OKX | 0.8095 USDT | −0.76% | 5.573 M | −9.36% | 0.8182 USDT | 0.8060 USDT | 286.068 K | 中立 |
YGGUSDTYGG / Tether USD | HTX | 0.8098 USDT | +0.83% | 5.007 M | +3.85% | 0.8325 USDT | 0.8010 USDT | 2.403 M | 賣出 |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.8102 USDT | −0.66% | 3.426 M | −15.68% | 0.8183 USDT | 0.8065 USDT | 445.685 K | 中立 |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.8099 USDT | −0.72% | 1.352 M | −4.53% | 0.8189 USDT | 0.8062 USDT | 91.145 K | 中立 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.8095 USDT | +0.66% | 949.836 K | −24.58% | 0.8322 USDT | 0.8012 USDT | 311.311 K | 賣出 |
YGGUSDTYGGUSDT SPOT | BITGET | 0.80819 USDT | −0.94% | 655.681 K | −45.01% | 0.81833 USDT | 0.80623 USDT | 22.079 K | 中立 |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.80980 USDT | −0.76% | 415.872 K | −4.43% | 0.81812 USDT | 0.80661 USDT | 28.199 K | 中立 |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.8095 USDT | −0.80% | 365.275 K | +0.15% | 0.8181 USDT | 0.8065 USDT | 20.644 K | 中立 |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.8107 USDT | −0.60% | 87.168 K | −32.79% | 0.8186 USDT | 0.8064 USDT | 6.613 K | 中立 |
YGGUSDTYield Guild Games / USDT | MEXC | 0.8097 USDT | −0.78% | 64.176 K | +6.72% | 0.8183 USDT | 0.8068 USDT | 1.81 K | 中立 |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.8095 USDT | −0.86% | 17.464 K | +68.34% | 0.8167 USDT | 0.8078 USDT | 619 | 中立 |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.7940 USDT | +6.75% | 3 | +0.03% | 0.7940 USDT | 0.7940 USDT | 4 | 中立 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.8090 USDT | −0.83% | 0 | — | 0.8184 USDT | 0.8071 USDT | 3.252 K | 中立 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.8096 USDT | −0.75% | — | — | 0.8184 USDT | 0.8065 USDT | 280.391 K | 中立 |