商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | Binance | 0.5467 USDT | +4.09% | 14.94 M | +38.91% | 0.5548 USDT | 0.5190 USDT | 16.26 M | 強力買入 |
YGGUSDTYield Guild Games/Tether | OKX | 0.5476 USDT | +4.23% | 6.96 M | +14.65% | 0.5558 USDT | 0.5193 USDT | 7.65 M | 強力買入 |
YGGUSDTYieldGuildGames/Tether | Gate.io | 0.5476 USDT | +4.25% | 6.51 M | +23.87% | 0.5547 USDT | 0.5193 USDT | 7.18 M | 強力買入 |
YGGUSDTYGG / Tether USD | HTX | 0.5451 USDT | +6.65% | 4.12 M | −4.09% | 0.5541 USDT | 0.4870 USDT | 6.15 M | 買入 |
YGGUSDTYield Guild Games / Tether US | WhiteBIT | 0.5467 USDT | +4.11% | 3.64 M | +18.31% | 0.5546 USDT | 0.5192 USDT | 3.7 M | 強力買入 |
YGGUSDTYGGUSDT SPOT | Bitget | 0.5462 USDT | +4.04% | 2.4 M | +16.66% | 0.5545 USDT | 0.5191 USDT | 2.34 M | 強力買入 |
YGGUSDTYGG / USDT Spot Trading Pair | Phemex | 0.5464 USDT | +4.20% | 1.75 M | +15.35% | 0.5548 USDT | 0.5171 USDT | 1.64 M | 強力買入 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | Bitrue | 0.5467 USDT | +6.99% | 1.25 M | +28.26% | 0.5548 USDT | 0.4877 USDT | 1.86 M | 強力買入 |
YGGUSDTYield Guild Games / Tether | KuCoin | 0.5470 USDT | +4.27% | 802.52 K | +66.51% | 0.5548 USDT | 0.5196 USDT | 1 M | 強力買入 |
YGGUSDTYield Guild Games / USDT | MEXC | 0.5468 USDT | +4.13% | 166.67 K | +18.01% | 0.5545 USDT | 0.5199 USDT | 168.04 K | 強力買入 |
YGGUSDTYield Guild Games / Tether | Crypto.com | 0.5479 USDT | +4.34% | 83.76 K | +481.33% | 0.5545 USDT | 0.5194 USDT | 136.64 K | 強力買入 |
YGGUSDTYIELD GUILD GAMES/USD TETHER | BloFin | 0.5471 USDT | +4.23% | 49.25 K | +13.21% | 0.5551 USDT | 0.5191 USDT | 45.74 K | 強力買入 |
YGGUSDTYIELD GUILD GAMES / TETHER | CoinEx | 0.5453 USDT | +4.20% | 25.49 K | +259.81% | 0.5530 USDT | 0.5216 USDT | 10.83 K | 強力買入 |
YGGUSDTYield Guild Games / Tether USD | Poloniex | 0.5500 USDT | +0.29% | 6 | +214.20% | 0.5500 USDT | 0.5356 USDT | 3 | 買入 |
YGGUSDTYield Guild Games / Tether | HitBTC | 0.45069 USDT | −14.74% | 0 | 0.00% | 0.45069 USDT | 0.45069 USDT | 0 | 賣出 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | BitMart | 0.5478 USDT | +4.42% | 0 | — | 0.5545 USDT | 0.5203 USDT | 45.89 K | 強力買入 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOO X | 0.5477 USDT | +4.24% | — | — | 0.5546 USDT | 0.5193 USDT | 7.67 M | 強力買入 |