商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 1.1519 USDT | +11.06% | 37.249 M | +130.32% | 1.1650 USDT | 1.0250 USDT | 20.663 M | 強力買入 |
YGGUSDTYield Guild Games/Tether | OKX | 1.1546 USDT | +11.39% | 15.246 M | +121.23% | 1.1647 USDT | 1.0259 USDT | 8.203 M | 強力買入 |
YGGUSDTYieldGuildGames/Tether | GATEIO | 1.1558 USDT | +11.37% | 15.195 M | +134.30% | 1.1638 USDT | 1.0261 USDT | 7.852 M | 強力買入 |
YGGUSDTYIELD GUILD GAMES/USD TETHER | — | 1.1532 USDT | +11.17% | 9.278 M | +86.35% | 1.1637 USDT | 1.0258 USDT | 4.439 M | — |
YGGUSDTYGG / Tether USD | HTX | 1.1553 USDT | +8.34% | 5.93 M | +39.57% | 1.1646 USDT | 1.0262 USDT | 3.912 M | 強力買入 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 1.1554 USDT | +8.27% | 3.248 M | +140.61% | 1.1605 USDT | 1.0250 USDT | 2.202 M | 強力買入 |
YGGUSDTYGGUSDT SPOT | BITGET | 1.15280 USDT | +11.06% | 2.371 M | +149.24% | 1.16376 USDT | 1.02629 USDT | 1.434 M | 強力買入 |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 1.1551 USDT | +11.37% | 1.908 M | +25.87% | 1.1630 USDT | 1.0247 USDT | 674.712 K | 強力買入 |
YGGUSDTYield Guild Games / Tether | KUCOIN | 1.1548 USDT | +11.19% | 1.407 M | +184.79% | 1.1650 USDT | 1.0263 USDT | 796.022 K | 強力買入 |
YGGUSDTYield Guild Games / Tether | HITBTC | 1.15329 USDT | +11.14% | 700.395 K | +58.17% | 1.15765 USDT | 1.02699 USDT | 313.111 K | 強力買入 |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 1.1521 USDT | +11.06% | 485.682 K | +198.74% | 1.1653 USDT | 1.0253 USDT | 347.771 K | 強力買入 |
YGGUSDTYield Guild Games / USDT | MEXC | 1.1532 USDT | +11.14% | 184.133 K | +47.44% | 1.1602 USDT | 1.0260 USDT | 76.682 K | 強力買入 |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 1.1512 USDT | +11.24% | 26.394 K | +87.95% | 1.1566 USDT | 1.0270 USDT | 7.287 K | 強力買入 |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.9553 USDT | −4.70% | 6 | 0.00% | 0.9553 USDT | 0.9553 USDT | 7 | 買入 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 1.1543 USDT | +11.15% | 0 | — | 1.1608 USDT | 1.0274 USDT | 33.563 K | 強力買入 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 1.1546 USDT | +11.24% | — | — | 1.1638 USDT | 1.0259 USDT | 8.023 M | 強力買入 |