商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGGUSDT SPOT | BITGET | 0.53669 USDT | −3.30% | 18.423 M | −0.39% | 0.56873 USDT | 0.52078 USDT | 5.198 M | 賣出 |
YGGUSDTYGG / TetherUS | BINANCE | 0.5370 USDT | −3.28% | 6.986 M | +41.41% | 0.5691 USDT | 0.5204 USDT | 3.94 M | 賣出 |
YGGUSDTYield Guild Games/Tether | OKX | 0.5367 USDT | −3.37% | 4.781 M | +82.08% | 0.5690 USDT | 0.5200 USDT | 2.68 M | 賣出 |
YGGUSDTYGG / Tether USD | HTX | 0.5372 USDT | −6.41% | 4.565 M | +14.53% | 0.5758 USDT | 0.5205 USDT | 4.234 M | 賣出 |
YGGUSDTYIELD GUILD GAMES/USD TETHER | — | 0.5377 USDT | −3.08% | 3.254 M | +14.46% | 0.5687 USDT | 0.5207 USDT | 1.218 M | 賣出 |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.5370 USDT | −3.24% | 2.69 M | +90.85% | 0.5687 USDT | 0.5213 USDT | 1.617 M | 賣出 |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.5368 USDT | −3.33% | 945.679 K | +21.75% | 0.5686 USDT | 0.5215 USDT | 377.92 K | 賣出 |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.5372 USDT | −3.29% | 878.095 K | +22.62% | 0.5691 USDT | 0.5246 USDT | 287.129 K | 賣出 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.5370 USDT | −6.51% | 618.884 K | +35.14% | 0.5756 USDT | 0.5238 USDT | 579.309 K | 賣出 |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.53654 USDT | −3.37% | 344.968 K | +58.73% | 0.56846 USDT | 0.52307 USDT | 158.803 K | 賣出 |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.5376 USDT | −3.03% | 222.767 K | +57.12% | 0.5687 USDT | 0.5198 USDT | 131.101 K | 賣出 |
YGGUSDTYield Guild Games / USDT | MEXC | 0.5366 USDT | −3.33% | 36.157 K | +9.03% | 0.5688 USDT | 0.5220 USDT | 9.882 K | 賣出 |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.5375 USDT | −3.15% | 9.62 K | −68.75% | 0.5682 USDT | 0.5270 USDT | 3.422 K | 賣出 |
YGGUSDTYield Guild Games / Tether | — | 0.5369 USDT | −3.26% | 5.033 K | +23.78% | 0.5684 USDT | 0.5213 USDT | 3.969 K | 賣出 |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.5681 USDT | +0.32% | 2 | 0.00% | 0.5681 USDT | 0.5681 USDT | 4 | 賣出 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.5369 USDT | −3.30% | 0 | — | 0.5683 USDT | 0.5271 USDT | 14.683 K | 賣出 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.5367 USDT | −3.37% | — | — | 0.5688 USDT | 0.5204 USDT | 2.675 M | 賣出 |