商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | Binance | 0.6524 USDT | −2.09% | 28.08 M | +24.42% | 0.6747 USDT | 0.6354 USDT | 8.95 M | 買入 |
YGGUSDTYield Guild Games/Tether | OKX | 0.6529 USDT | −1.97% | 11.14 M | +25.12% | 0.6747 USDT | 0.6351 USDT | 4.97 M | 買入 |
YGGUSDTYieldGuildGames/Tether | Gate.io | 0.6522 USDT | −2.13% | 10.78 M | +14.14% | 0.6741 USDT | 0.6355 USDT | 4.88 M | 買入 |
YGGUSDTYield Guild Games / Tether US | WhiteBIT | 0.6531 USDT | −2.04% | 6.04 M | +15.47% | 0.6744 USDT | 0.6357 USDT | 2.57 M | 買入 |
YGGUSDTYGG / Tether USD | HTX | 0.6527 USDT | +5.70% | 4.62 M | −7.43% | 0.6810 USDT | 0.6163 USDT | 4.58 M | 強力買入 |
YGGUSDTYGGUSDT SPOT | Bitget | 0.6524 USDT | −2.04% | 2.75 M | +17.56% | 0.6741 USDT | 0.6338 USDT | 1.1 M | 買入 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | Bitrue | 0.6524 USDT | +5.50% | 2.57 M | +25.08% | 0.6817 USDT | 0.6171 USDT | 3 M | 強力買入 |
YGGUSDTYGG / USDT Spot Trading Pair | Phemex | 0.6522 USDT | −2.13% | 2.21 M | +0.16% | 0.6744 USDT | 0.6360 USDT | 994.57 K | 買入 |
YGGUSDTYield Guild Games / Tether | KuCoin | 0.6534 USDT | −1.94% | 711 K | −12.56% | 0.6738 USDT | 0.6359 USDT | 195.68 K | 買入 |
YGGUSDTYield Guild Games / USDT | MEXC | 0.6522 USDT | −2.17% | 249.35 K | +28.93% | 0.6742 USDT | 0.6358 USDT | 86.92 K | 買入 |
YGGUSDTYIELD GUILD GAMES/USD TETHER | BloFin | 0.6523 USDT | −2.12% | 71.07 K | +27.49% | 0.6743 USDT | 0.6354 USDT | 29.16 K | 買入 |
YGGUSDTYIELD GUILD GAMES / TETHER | CoinEx | 0.6515 USDT | −2.59% | 33.31 K | −46.52% | 0.6714 USDT | 0.6366 USDT | 4.61 K | 買入 |
YGGUSDTYield Guild Games / Tether | Crypto.com | 0.6521 USDT | −0.61% | 21.56 K | +62.62% | 0.6711 USDT | 0.6370 USDT | 5.35 K | 買入 |
YGGUSDTYield Guild Games / Tether | HitBTC | 0.64738 USDT | +50.05% | 476 | +23,522.41% | 0.64738 USDT | 0.53941 USDT | 735 | 強力買入 |
YGGUSDTYield Guild Games / Tether USD | Poloniex | 0.6701 USDT | +9.49% | 186 | +13,862.34% | 0.6797 USDT | 0.6138 USDT | 109 | 強力買入 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | BitMart | 0.6537 USDT | −1.96% | 0 | — | 0.6733 USDT | 0.6353 USDT | 26.74 K | 買入 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOO X | 0.6528 USDT | −2.04% | — | — | 0.6745 USDT | 0.6354 USDT | 4.9 M | 買入 |