交易Horizen的交易所
取得所有可用市場的Horizen加密貨幣匯率。查看ZEN的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 7.720 USDT | −2.51% | 9.66 M | +3.67% | 7.955 USDT | 7.576 USDT | 1 M | 賣出 |
| ZENUSDTHorizen / TetherUS | Binance | 7.73 USDT | −2.52% | 2.96 M | +11.05% | 7.96 USDT | 7.58 USDT | 314.34 K | 賣出 |
| ZENUSDTHorizen / Tether USD |  HTX | 7.7183 USDT | −1.37% | 2.68 M | +28.97% | 7.9224 USDT | 7.6585 USDT | 20.88 K | 強力賣出 |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7.718 USDT | −2.56% | 1.59 M | −9.70% | 7.954 USDT | 7.585 USDT | 160.16 K | 賣出 |
| ZENUSDTHorizen / USDT |  MEXC | 7.714 USDT | −2.67% | 868.23 K | +10.39% | 7.957 USDT | 7.584 USDT | 91.61 K | 賣出 |
| ZENUSDTHorizen / Tether US |  WhiteBIT | 7.707 USDT | −2.58% | 401.45 K | +98.89% | 7.935 USDT | 7.555 USDT | 44.41 K | 賣出 |
 ZENUSDCHorizen / USD Coin | Binance | 7.72 USDC | −2.65% | 242.74 K | +21.27% | 7.95 USDC | 7.57 USDC | 29.73 K | 賣出 |
 ZENUSDHorizen / US Dollar |  Coinbase | 7.701 USD | −2.61% | 218.91 K | −38.64% | 7.948 USD | 7.586 USD | 16.88 K | 賣出 |
| ZENUSDCHorizen / USDC | Coinbase | 7.701 USDC | −2.61% | 218.89 K | −38.72% | 7.948 USDC | 7.586 USDC | 16.88 K | 賣出 |
| ZENUSDTHORIZEN / USDT | KCEX | 7.73 USDT | −2.52% | 163.34 K | +17.71% | 7.96 USDT | 7.59 USDT | 16.6 K | 賣出 |
 ZENBTCHorizen / Bitcoin | Binance | 0.0000676 BTC | −1.31% | 144.61 K | +33.57% | 0.0000685 BTC | 0.0000664 BTC | 16.87 K | 賣出 |
| ZENUSDHorizen / US Dollar | Binance | 7.7217087 USD | −2.68% | 137.01 K | +31.10% | 7.9310293 USD | 7.6023737 USD | 16.87 K | 賣出 |
| ZENUSDTHorizen / Tether |  KuCoin | 7.730 USDT | −2.25% | 98.36 K | +58.02% | 7.985 USDT | 7.599 USDT | 11.86 K | 賣出 |
| ZENUSDTHORIZEN / TETHER |  CoinEx | 7.7040 USDT | −2.26% | 31.19 K | −14.36% | 7.9349 USDT | 7.6162 USDT | 3.56 K | 賣出 |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00006743 BTC | −1.36% | 7.71 K | −2.82% | 0.00006867 BTC | 0.00006669 BTC | 768 | 賣出 |
 ZENEURHorizen / Euro |  Bitvavo | 6.6852 EUR | −4.71% | 6.65 K | −35.27% | 6.8250 EUR | 6.4312 EUR | 853 | 強力賣出 |
| ZENUSDTHorizen / TetherUS | Binance.US | 8.48 USDT | +7.07% | 1.39 K | +303.88% | 8.48 USDT | 7.75 USDT | 80 | 賣出 |
| ZENUSDC_91A6E9.USDHorizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) in USD |  Uniswap v3 (Base) | 7.697 USD | −2.94% | — | — | 7.931 USD | 7.617 USD | 26.92 K | 強力賣出 |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) | Uniswap v3 (Base) | 7.697 USDC | −2.94% | — | — | 7.931 USDC | 7.617 USDC | 3.46 K | 強力賣出 |