商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.803 USDT | −2.19% | 4.961 M | −33.75% | 9.060 USDT | 8.752 USDT | 228.731 K | 賣出 |
ZENUSDTHorizen / TetherUS | BINANCE | 8.80 USDT | −2.22% | 2.141 M | −39.71% | 9.07 USDT | 8.75 USDT | 118.463 K | 賣出 |
ZENUSDTHorizen / Tether USD | HTX | 9.3378 USDT | +0.05% | 1.271 M | +2.28% | 9.8272 USDT | 9.1471 USDT | 103.398 K | 賣出 |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.795 USDT | −2.28% | 354.123 K | +33.08% | 9.070 USDT | 8.756 USDT | 16.441 K | 賣出 |
ZENUSDHorizen / United States Dollar | COINBASE | 8.84 USD | −2.10% | 70.756 K | −50.19% | 9.05 USD | 8.76 USD | 1.683 K | 賣出 |
ZENUSDTHorizen / Tether | KUCOIN | 8.821 USDT | −1.99% | 51.003 K | −14.45% | 9.139 USDT | 8.776 USDT | 2.482 K | 賣出 |
ZENUSDTHorizen / USDT | MEXC | 8.80 USDT | −2.33% | 30.255 K | −22.97% | 9.07 USDT | 8.76 USDT | 1.56 K | 賣出 |
ZENUSDTHorizen / Tether | HITBTC | 8.80727 USDT | −2.17% | 25.877 K | −4.82% | 9.06005 USDT | 8.75623 USDT | 1.387 K | 賣出 |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001366 BTC | −2.50% | 23.485 K | −69.76% | 0.0001404 BTC | 0.0001363 BTC | 1.251 K | 賣出 |
ZENUSDHorizen / US Dollar | BINANCE | 8.8040435 USD | −2.72% | 20.958 K | −71.95% | 9.0507723 USD | 8.7753011 USD | 1.251 K | 賣出 |
ZENUSDTHORIZEN / TETHER | COINEX | 8.8044 USDT | −2.14% | 9.466 K | −43.64% | 9.0362 USDT | 8.7499 USDT | 441 | 賣出 |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013639 BTC | −2.57% | 8.827 K | −7.66% | 0.00014043 BTC | 0.00013575 BTC | 423 | 賣出 |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.8078 USDC | −2.55% | 8.44 K | −1.57% | 9.0381 USDC | 8.7780 USDC | 424 | 賣出 |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.78 USDT | −2.44% | 3.183 K | −16.42% | 9.03 USDT | 8.76 USDT | 142 | 賣出 |
ZENETHHorizen / Ethereum | BINANCE | 0.002793 ETH | −2.38% | 2.082 K | −74.77% | 0.002864 ETH | 0.002793 ETH | 78 | 賣出 |
ZENETHHorizen / Ethereum | HITBTC | 0.0027955 ETH | −2.00% | 1.546 K | +10.20% | 0.0028554 ETH | 0.0027909 ETH | 39 | 賣出 |
ZENUSDHorizen / US Dollar | HITBTC | 8.9530737 USD | +0.18% | 429 | +3358.72% | 8.9815673 USD | 8.8851295 USD | 48 | 賣出 |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001401 BTC | +0.29% | 429 | +3338.34% | 0.0001401 BTC | 0.0001382 BTC | 48 | 賣出 |