商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.841 USDT | +1.45% | 5.697 M | +20.28% | 8.950 USDT | 8.335 USDT | 607.179 K | 賣出 |
ZENUSDTHorizen / TetherUS | BINANCE | 8.84 USDT | +1.38% | 2.146 M | −4.48% | 8.95 USDT | 8.40 USDT | 231.322 K | 賣出 |
ZENUSDTHorizen / Tether USD | HTX | 9.2667 USDT | +2.23% | 1.032 M | −11.56% | 9.4860 USDT | 8.9434 USDT | 25.606 K | 賣出 |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.842 USDT | +1.39% | 324.454 K | +12.08% | 8.958 USDT | 8.400 USDT | 34.43 K | 賣出 |
ZENUSDHorizen / United States Dollar | COINBASE | 8.84 USD | +1.61% | 80.668 K | +16.19% | 8.91 USD | 8.42 USD | 9.215 K | 賣出 |
ZENUSDTHorizen / USDT | MEXC | 8.85 USDT | +1.37% | 59.774 K | +92.07% | 8.96 USDT | 8.49 USDT | 6.321 K | 賣出 |
ZENUSDTHorizen / Tether | KUCOIN | 8.827 USDT | +1.64% | 39.103 K | +6.74% | 8.935 USDT | 8.431 USDT | 4.469 K | 賣出 |
ZENUSDTHorizen / Tether | HITBTC | 8.84570 USDT | +1.51% | 22.708 K | −2.95% | 8.93547 USDT | 8.43572 USDT | 2.391 K | 賣出 |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001396 BTC | +2.05% | 21.094 K | −22.10% | 0.0001406 BTC | 0.0001348 BTC | 2.287 K | 賣出 |
ZENUSDHorizen / US Dollar | BINANCE | 8.8324794 USD | +1.16% | 19.262 K | −19.10% | 8.9150425 USD | 8.4133870 USD | 2.287 K | 賣出 |
ZENETHHorizen / Ethereum | BINANCE | 0.002721 ETH | −2.12% | 18.41 K | +723.81% | 0.002831 ETH | 0.002700 ETH | 2.131 K | 賣出 |
ZENUSDTHORIZEN / TETHER | COINEX | 8.8097 USDT | +1.19% | 12.275 K | +35.92% | 8.9093 USDT | 8.4206 USDT | 1.317 K | 賣出 |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013948 BTC | +2.03% | 8.917 K | +0.96% | 0.00014089 BTC | 0.00013553 BTC | 922 | 賣出 |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.8247 USDC | +1.82% | 8.72 K | +2.01% | 8.8923 USDC | 8.4914 USDC | 909 | 賣出 |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.81 USDT | +1.03% | 2.525 K | −2.97% | 8.91 USDT | 8.51 USDT | 268 | 賣出 |
ZENETHHorizen / Ethereum | HITBTC | 0.0027253 ETH | −1.97% | 2.259 K | +50.06% | 0.0028303 ETH | 0.0027163 ETH | 225 | 賣出 |
ZENUSDHorizen / US Dollar | HITBTC | 8.9530737 USD | +0.18% | 429 | +3358.72% | 8.9815673 USD | 8.8851295 USD | 48 | 賣出 |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001401 BTC | +0.29% | 429 | +3338.34% | 0.0001401 BTC | 0.0001382 BTC | 48 | 賣出 |