商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 32.811 USDT | −12.75% | 610.64 M | −30.62% | 38.543 USDT | 32.010 USDT | 10.76 M | 買入 |
ZENUSDT.PZENUSDT Perpetual Contract | Bybit | 32.803 USDT | −12.72% | 86.69 M | −67.20% | 38.533 USDT | 32.015 USDT | 1.42 M | 買入 |
ZENUSDT.PHorizen / USD PERPETUAL SWAP CONTRACT | KCEX | 32.817 USDT | −12.67% | 63.99 M | −26.46% | 38.542 USDT | 32.027 USDT | 1.09 M | 買入 |
ZENUSDT.PZENUSDT Perpetual Contract | Zoomex | 32.812 USDT | −12.76% | 48.37 M | −65.32% | 38.533 USDT | 32.015 USDT | 797.05 K | 買入 |
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 32.824 USDT | −12.49% | 8.06 M | −11.02% | 38.464 USDT | 32.037 USDT | 3.86 M | 買入 |
ZENUSDT.PZEN USDT PERPETUAL | Pionex | 32.814 USDT | −12.69% | 4.69 M | −35.73% | 38.539 USDT | 32.034 USDT | 75.04 K | 買入 |
ZENUSDT.PZEN Linear Perpetual Futures Contract | Phemex | 32.919 USDT | −12.46% | 1.54 M | +12.93% | 38.521 USDT | 32.008 USDT | 24.04 K | 買入 |
ZENUSDT.PHORIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 32.817 USDT | −12.69% | 0 | — | 38.538 USDT | 32.035 USDT | 44.13 M | 買入 |
ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 32.927 USDT | −12.38% | — | — | 38.540 USDT | 32.031 USDT | 5.06 M | 買入 |