商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDTHorizen / TetherUS | BINANCE | 8.91 USDT | −0.22% | 2.298 M | +2.93% | 9.04 USDT | 8.70 USDT | 159.37 K | 賣出 |
ZENUSDTHorizen / Tether USD | HTX | 10.5401 USDT | −2.36% | 1.185 M | +27.02% | 10.8503 USDT | 10.3666 USDT | 96.507 K | 中立 |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.918 USDT | −0.16% | 214.188 K | +10.70% | 9.047 USDT | 8.705 USDT | 10.925 K | 賣出 |
ZENUSDTZENUSDT SPOT | BYBIT | 8.9075 USDT | −0.23% | 83.694 K | +8.79% | 9.0290 USDT | 8.7255 USDT | 5.465 K | 賣出 |
ZENUSDTHorizen / USDT | MEXC | 8.92 USDT | −0.11% | 62.882 K | +102.53% | 9.05 USDT | 8.71 USDT | 3.102 K | 賣出 |
ZENUSDTHorizen / Tether | HITBTC | 8.91202 USDT | −0.24% | 19.672 K | +21.53% | 9.03103 USDT | 8.73174 USDT | 1.196 K | 賣出 |
ZENUSDTHorizen/Tether | GATEIO | 8.900 USDT | −1.34% | 16.436 K | −65.63% | 9.020 USDT | 8.735 USDT | 617 | 賣出 |
ZENUSDTHORIZEN / TETHER | COINEX | 8.8844 USDT | −0.50% | 12.132 K | −8.75% | 9.0131 USDT | 8.7245 USDT | 858 | 賣出 |
ZENUSDTHorizen / Tether | KUCOIN | 8.876 USDT | −0.60% | 11.171 K | −75.35% | 9.036 USDT | 8.722 USDT | 552 | 賣出 |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.87 USDT | −1.00% | 2.565 K | −19.15% | 9.02 USDT | 8.73 USDT | 160 | 賣出 |
ZENUSDTHORIZEN/TETHER USD | — | 8.91 USDT | −0.34% | 0 | — | 9.05 USDT | 8.72 USDT | 2.65 K | 賣出 |