商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDTHorizen / TetherUS | BINANCE | 9.51 USDT | +0.85% | 4.414 M | +56.01% | 9.79 USDT | 9.34 USDT | 136.355 K | 買入 |
ZENUSDTHorizen / Tether USD | HTX | 9.5545 USDT | +0.36% | 1.223 M | −14.49% | 9.8090 USDT | 9.2754 USDT | 78.869 K | 賣出 |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.517 USDT | +0.84% | 491.892 K | +75.88% | 9.776 USDT | 9.337 USDT | 16.517 K | 買入 |
ZENUSDTZENUSDT SPOT | BYBIT | 9.5119 USDT | +0.81% | 239.896 K | +47.49% | 9.7625 USDT | 9.3496 USDT | 7.588 K | 買入 |
ZENUSDTHorizen/Tether | GATEIO | 9.510 USDT | +0.65% | 137.193 K | +144.38% | 9.775 USDT | 9.356 USDT | 3.851 K | 買入 |
ZENUSDTHorizen / USDT | MEXC | 9.50 USDT | +0.74% | 62.791 K | −43.30% | 9.77 USDT | 9.35 USDT | 1.008 K | 買入 |
ZENUSDTHorizen / Tether | KUCOIN | 9.506 USDT | +0.66% | 40.417 K | +70.75% | 9.761 USDT | 9.362 USDT | 601 | 買入 |
ZENUSDTHorizen / Tether | HITBTC | 9.50541 USDT | +0.74% | 29.586 K | +19.07% | 9.74704 USDT | 9.35346 USDT | 654 | 買入 |
ZENUSDTHORIZEN / TETHER | COINEX | 9.4858 USDT | +0.55% | 10.162 K | −6.12% | 9.7998 USDT | 9.3837 USDT | 336 | 買入 |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.48 USDT | +0.11% | 5.936 K | +87.45% | 9.74 USDT | 9.37 USDT | 117 | 買入 |
ZENUSDTHORIZEN/TETHER USD | — | 9.50 USDT | +0.74% | 0 | — | 9.76 USDT | 9.35 USDT | 1.206 K | 買入 |