商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDTHorizen / TetherUS | BINANCE | 8.94 USDT | +0.11% | 2.147 M | −9.00% | 9.04 USDT | 8.70 USDT | 173.791 K | 賣出 |
ZENUSDTHorizen / Tether USD | HTX | 10.4879 USDT | −2.84% | 1.172 M | +21.39% | 10.8503 USDT | 10.3666 USDT | 104.432 K | 中立 |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.933 USDT | +0.01% | 191.264 K | −12.12% | 9.047 USDT | 8.705 USDT | 12.771 K | 賣出 |
ZENUSDTZENUSDT SPOT | BYBIT | 8.9372 USDT | +0.10% | 79.564 K | −3.18% | 9.0290 USDT | 8.7255 USDT | 5.807 K | 賣出 |
ZENUSDTHorizen / USDT | MEXC | 8.94 USDT | +0.11% | 64.197 K | +108.77% | 9.05 USDT | 8.71 USDT | 3.493 K | 賣出 |
ZENUSDTHorizen / Tether | HITBTC | 8.93080 USDT | −0.03% | 19.581 K | +12.63% | 9.03103 USDT | 8.73174 USDT | 1.439 K | 賣出 |
ZENUSDTHORIZEN / TETHER | COINEX | 8.9299 USDT | +0.01% | 12.084 K | −9.78% | 9.0131 USDT | 8.7245 USDT | 939 | 賣出 |
ZENUSDTHorizen / Tether | KUCOIN | 8.920 USDT | −0.11% | 11.811 K | −72.98% | 9.036 USDT | 8.722 USDT | 664 | 賣出 |
ZENUSDTHorizen/Tether | GATEIO | 8.912 USDT | −1.21% | 7.358 K | −86.89% | 9.020 USDT | 8.735 USDT | 665 | 賣出 |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.91 USDT | −0.56% | 2.281 K | −23.17% | 9.02 USDT | 8.73 USDT | 189 | 賣出 |
ZENUSDTHORIZEN/TETHER USD | — | 8.93 USDT | −0.11% | 0 | — | 9.05 USDT | 8.72 USDT | 3.076 K | 賣出 |