商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8170 USDT | −1.72% | 9.681 M | −1.24% | 0.8333 USDT | 0.7943 USDT | 9.971 M | 賣出 |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8174 USDT | +1.77% | 6.983 M | −1.50% | 0.8258 USDT | 0.7992 USDT | 3.202 M | 賣出 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.81750 USDT | +1.93% | 296.841 K | −0.65% | 0.82521 USDT | 0.79802 USDT | 147.985 K | 賣出 |
ZETAKRWZETA / South Korean Won | BITHUMB | 1146.0000 KRW | +1.24% | 117.32 K | +12.94% | 1159.0000 KRW | 1127.0000 KRW | 19.354 K | 賣出 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8191 USDT | +1.79% | 15.021 K | −37.42% | 0.8264 USDT | 0.7978 USDT | 5.472 K | 賣出 |
ZETAUSDZETA / Dollar | BITFINEX | 0.85316000 USD | +2.10% | 961 | +177.63% | 0.85882000 USD | 0.81055000 USD | 965 | 賣出 |
ZETABTCZETA / Bitcoin | BITFINEX | 0.00001383 BTC | +0.95% | 959 | +178.64% | 0.00001394 BTC | 0.00001334 BTC | 965 | 賣出 |
ZETAUSTZETA / UST | BITFINEX | 0.80309000 USDT | −1.69% | 59 | 0.00% | 0.80309000 USDT | 0.80309000 USDT | 74 | 強力賣出 |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0.8157 USD | +0.94% | — | — | 0.8157 USD | 0.7933 USD | 3.442 K | 賣出 |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8175 USDT | +1.78% | — | — | 0.8249 USDT | 0.7993 USDT | 24.189 K | 賣出 |