商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8226 USDT | +4.25% | 9.167 M | +59.89% | 0.8342 USDT | 0.7716 USDT | 10.042 M | 賣出 |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8230 USDT | +4.36% | 6.206 M | +82.43% | 0.8338 USDT | 0.7714 USDT | 6.446 M | 賣出 |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8238 USDT | +4.33% | 4.813 M | +37.43% | 0.8345 USDT | 0.7718 USDT | 4.134 M | 賣出 |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8222 USDT | +4.26% | 3.221 M | +81.03% | 0.8338 USDT | 0.7714 USDT | 3.357 M | 賣出 |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8233 USDT | +4.25% | 1.337 M | +6.65% | 0.8343 USDT | 0.7717 USDT | 1.044 M | 賣出 |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8235 USDT | +4.28% | 1.129 M | +47.98% | 0.8346 USDT | 0.7718 USDT | 1.206 M | 賣出 |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8234 USDT | +4.39% | 630.161 K | +50.39% | 0.8341 USDT | 0.7717 USDT | 607.124 K | 賣出 |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8224 USDT | +4.19% | 68.597 K | +57.50% | 0.8343 USDT | 0.7719 USDT | 71.672 K | 賣出 |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8227 USDT | +4.26% | 0 | — | 0.8343 USDT | 0.7718 USDT | 2.159 M | 賣出 |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8234 USDT | −0.70% | — | — | 0.8300 USDT | 0.8098 USDT | 33.124 K | 賣出 |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8237 USDT | +4.41% | — | — | 0.8344 USDT | 0.7720 USDT | 46.082 K | 賣出 |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8216 USDT | +4.11% | — | — | 0.8343 USDT | 0.7717 USDT | 718.97 K | 賣出 |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8218 USDT | +4.20% | — | — | 0.8338 USDT | 0.7712 USDT | 174.774 M | 賣出 |