商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.5792 USDT | +1.85% | 14.22 M | +18.01% | 0.5980 USDT | 0.5612 USDT | 16.7 M | 強力賣出 |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.5792 USDT | +1.85% | 10.79 M | −22.01% | 0.5981 USDT | 0.5613 USDT | 13.54 M | 強力賣出 |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.5795 USDT | +1.93% | 9.11 M | −20.34% | 0.5981 USDT | 0.5611 USDT | 11.53 M | 強力賣出 |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.5793 USDT | +1.77% | 5.23 M | −10.69% | 0.5985 USDT | 0.5617 USDT | 3.55 M | 強力賣出 |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.5790 USDT | +1.85% | 3.25 M | −14.83% | 0.5981 USDT | 0.5611 USDT | 4.35 M | 強力賣出 |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5789 USDT | +1.76% | 1.28 M | −27.30% | 0.5982 USDT | 0.5615 USDT | 1.58 M | 強力賣出 |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.5795 USDT | +1.88% | 801.11 K | −26.28% | 0.5978 USDT | 0.5614 USDT | 981.95 K | 強力賣出 |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5794 USDT | +1.90% | 575.45 K | −20.28% | 0.5982 USDT | 0.5613 USDT | 706.61 K | 強力賣出 |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5793 USDT | +1.79% | 94.53 K | −11.96% | 0.5983 USDT | 0.5616 USDT | 55.52 K | 強力賣出 |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.5791 USDT | +1.83% | 77 K | −26.83% | 0.5980 USDT | 0.5614 USDT | 93.5 K | 強力賣出 |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5792 USDT | +1.85% | 0 | — | 0.5981 USDT | 0.5614 USDT | 6.2 M | 強力賣出 |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.5791 USDT | +1.81% | — | — | 0.5981 USDT | 0.5614 USDT | 214.85 M | 強力賣出 |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.5793 USDT | +1.81% | — | — | 0.5983 USDT | 0.5615 USDT | 17.33 M | 強力賣出 |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5791 USDT | +1.88% | — | — | 0.5980 USDT | 0.5615 USDT | 280.28 K | 強力賣出 |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.5799 USDT | +2.06% | — | — | 0.5980 USDT | 0.5608 USDT | 225.18 K | 強力賣出 |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.5793 USDT | +1.86% | — | — | 0.5981 USDT | 0.5615 USDT | 67.98 K | 強力賣出 |