商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.5897 USDT | +3.69% | 14.03 M | +15.65% | 0.5980 USDT | 0.5612 USDT | 14.53 M | 強力賣出 |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.5896 USDT | +3.68% | 10.66 M | −25.00% | 0.5981 USDT | 0.5613 USDT | 12.24 M | 強力賣出 |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.5901 USDT | +3.80% | 8.67 M | −31.31% | 0.5981 USDT | 0.5611 USDT | 9.85 M | 強力賣出 |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.5903 USDT | +3.71% | 5.06 M | −17.58% | 0.5985 USDT | 0.5617 USDT | 3.14 M | 強力賣出 |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.5899 USDT | +3.76% | 2.94 M | −31.03% | 0.5981 USDT | 0.5611 USDT | 3.57 M | 強力賣出 |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5902 USDT | +3.74% | 1.16 M | −36.95% | 0.5982 USDT | 0.5615 USDT | 1.3 M | 強力賣出 |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.5896 USDT | +3.66% | 798.72 K | −31.83% | 0.5978 USDT | 0.5614 USDT | 895.15 K | 強力賣出 |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5902 USDT | +3.80% | 565.46 K | −23.75% | 0.5982 USDT | 0.5613 USDT | 635.46 K | 強力賣出 |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5896 USDT | +3.60% | 97.9 K | −4.06% | 0.5983 USDT | 0.5616 USDT | 50.12 K | 強力賣出 |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.5898 USDT | +3.71% | 74.38 K | −29.70% | 0.5980 USDT | 0.5614 USDT | 81.39 K | 強力賣出 |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5894 USDT | +3.64% | 0 | — | 0.5981 USDT | 0.5614 USDT | 5.61 M | 強力賣出 |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5902 USDT | +3.84% | — | — | 0.5980 USDT | 0.5615 USDT | 251.1 K | 強力賣出 |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.5897 USDT | +3.69% | — | — | 0.5981 USDT | 0.5615 USDT | 55.18 K | 強力賣出 |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.5905 USDT | +3.78% | — | — | 0.5983 USDT | 0.5615 USDT | 15.51 M | 強力賣出 |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.5897 USDT | +3.67% | — | — | 0.5981 USDT | 0.5614 USDT | 190.86 M | 強力賣出 |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.5907 USDT | +3.96% | — | — | 0.5980 USDT | 0.5608 USDT | 209.91 K | 強力賣出 |