商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7770 USDT | −4.70% | 7.937 M | −17.47% | 0.8156 USDT | 0.7715 USDT | 5.229 M | 賣出 |
ZETAUSDTZetaChain/Tether | OKX | 0.7776 USDT | −1.51% | 1.009 M | +7.40% | 0.7953 USDT | 0.7723 USDT | 310.64 K | 賣出 |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7781 USDT | −1.42% | 842.061 K | +392.30% | 0.7953 USDT | 0.7723 USDT | 156.968 K | 賣出 |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7770 USDT | −1.55% | 554.429 K | −37.31% | 0.7956 USDT | 0.7724 USDT | 142.463 K | 賣出 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.77744 USDT | −1.33% | 273.174 K | −4.17% | 0.79535 USDT | 0.77147 USDT | 94.913 K | 賣出 |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7756 USDT | −1.55% | 116.392 K | −10.92% | 0.7932 USDT | 0.7701 USDT | 34.883 K | 賣出 |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7776 USDT | −1.89% | 59.884 K | +19.76% | 0.7940 USDT | 0.7726 USDT | 18.709 K | 賣出 |
ZETAUSDTZetaChain / USDT | MEXC | 0.7779 USDT | −1.47% | 47.228 K | −41.55% | 0.7954 USDT | 0.7721 USDT | 24.448 K | 賣出 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7746 USDT | −2.05% | 11.557 K | −36.05% | 0.7970 USDT | 0.7708 USDT | 3.491 K | 賣出 |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.7762 USDT | −1.71% | 9.796 K | +4.28% | 0.7946 USDT | 0.7714 USDT | 2.503 K | 賣出 |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | 賣出 |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | 賣出 |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7770 USDT | −1.52% | 0 | — | 0.7954 USDT | 0.7721 USDT | 55.761 K | 賣出 |