商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETAUSDT SPOT | Bybit | 0.5883 USDT | +2.63% | 2.66 M | −38.69% | 0.5898 USDT | 0.5554 USDT | 967.35 K | 賣出 |
ZETAUSDTZETA / Tether USD | HTX | 0.5874 USDT | +2.66% | 2.61 M | −21.50% | 0.5897 USDT | 0.5555 USDT | 2.1 M | 賣出 |
ZETAUSDTZetaChain/Tether | OKX | 0.5883 USDT | +2.63% | 2.22 M | −17.78% | 0.5898 USDT | 0.5552 USDT | 936.54 K | 賣出 |
ZETAUSDTZetaChain/Tether | Gate.io | 0.5874 USDT | +2.53% | 1.6 M | −53.92% | 0.5895 USDT | 0.5550 USDT | 474.4 K | 賣出 |
ZETAUSDTZetaChain / USDT | MEXC | 0.5883 USDT | +2.63% | 1.51 M | −52.21% | 0.5899 USDT | 0.5552 USDT | 414.72 K | 賣出 |
ZETAUSDTZETAUSDT SPOT | Bitget | 0.5888 USDT | +2.67% | 1.51 M | −0.23% | 0.5900 USDT | 0.5556 USDT | 512.95 K | 賣出 |
ZETAUSDTZeta / Tether US | WhiteBIT | 0.58754 USDT | +2.50% | 754.36 K | −18.07% | 0.58967 USDT | 0.55521 USDT | 268.99 K | 賣出 |
ZETAUSDTZetaChain / Tether | KuCoin | 0.5894 USDT | +3.22% | 131.44 K | −48.96% | 0.5894 USDT | 0.5555 USDT | 57.3 K | 賣出 |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0.5873 USDT | +2.62% | 53.26 K | −27.28% | 0.5902 USDT | 0.5546 USDT | 19.35 K | 賣出 |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0.5878 USDT | +2.83% | 16.99 K | +42.50% | 0.5879 USDT | 0.5558 USDT | 3.76 K | 賣出 |
ZETAUSDTZetaChain / USDT | UpBit | 0.5583 USDT | −9.91% | 557 | 0.00% | 0.5656 USDT | 0.5583 USDT | 998 | 賣出 |
ZETAUSDTzetachain / Tether USD | Poloniex | 0.6122 USDT | +19.36% | 36 | −8.91% | 0.6122 USDT | 0.6122 USDT | 3 | 賣出 |
ZETAUSDTZetaChain / Tether | HitBTC | 0.7800 USDT | −15.00% | 1 | 0.00% | 0.7800 USDT | 0.7800 USDT | 1 | 賣出 |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0.5880 USDT | +2.64% | 0 | — | 0.5897 USDT | 0.5555 USDT | 48.86 K | 賣出 |