商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02449 USDT | −0.61% | 20.255 M | +140.99% | 0.02501 USDT | 0.02432 USDT | 88.166 M | 中立 |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02450 USDT | −0.65% | 5.332 M | +150.53% | 0.02500 USDT | 0.02433 USDT | 28.681 M | 中立 |
ZILUSDTZilliqa / Tether USD | HTX | 0.024504 USDT | +6.45% | 1.829 M | +31.06% | 0.025000 USDT | 0.022946 USDT | 36.98 M | 買入 |
ZILKRWZilliqa / KRW | UPBIT | 33.330 KRW | −0.98% | 1.824 M | +100.22% | 34.070 KRW | 33.090 KRW | 13.491 M | 賣出 |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02451 USDT | −0.65% | 314.414 K | +234.27% | 0.02500 USDT | 0.02435 USDT | 919.586 K | 中立 |
ZILUSDTZilliqa / Tether | HITBTC | 0.0243108 USDT | −0.81% | 196.354 K | +11.70% | 0.0249713 USDT | 0.0242539 USDT | 1.169 M | 中立 |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02416387 USD | −3.31% | 179.27 K | +57.59% | 0.02506146 USD | 0.02416387 USD | 211.576 K | 賣出 |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000034 BTC | −2.86% | 176.439 K | −4.34% | 0.00000035 BTC | 0.00000034 BTC | 211.576 K | 強力賣出 |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0241923552 USD | −1.10% | 92.953 K | +74.69% | 0.0248690294 USD | 0.0241923552 USD | 8.02 K | 中立 |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003415 BTC | −0.38% | 91.914 K | +69.40% | 0.0000003487 BTC | 0.0000003415 BTC | 8.032 K | 賣出 |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7770 TRY | −0.65% | 66.621 K | +90.20% | 0.7956 TRY | 0.7739 TRY | 214.943 K | 賣出 |
ZILUSDTZilliqa / USDT | MEXC | 0.02451 USDT | −0.69% | 66.618 K | +43.04% | 0.02500 USDT | 0.02434 USDT | 194.407 K | 中立 |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02462 USDT | +3.84% | 57.563 K | +1438.71% | 0.02499 USDT | 0.02420 USDT | 46.852 K | 買入 |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024503 USDT | −0.70% | 56.667 K | +68.81% | 0.025009 USDT | 0.024323 USDT | 264.062 K | 中立 |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000669 ETH | −0.59% | 35.381 K | +77.32% | 0.00000678 ETH | 0.00000666 ETH | 136.251 K | 強力賣出 |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000669 ETH | −0.15% | 29.021 K | +1210.57% | 0.00000677 ETH | 0.00000669 ETH | 155.885 K | 賣出 |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000345 BTC | 0.00% | 27.096 K | +561.65% | 0.000000348 BTC | 0.000000344 BTC | 61.029 K | 賣出 |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024404 USDT | −0.92% | 11.192 K | +49.51% | 0.024952 USDT | 0.024315 USDT | 9.573 K | 中立 |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02440 USDC | −0.77% | 4.589 K | +725.93% | 0.02440 USDC | 0.02440 USDC | 9.374 K | 中立 |
ZILBTCZilliqa / BTC | UPBIT | 0.000000340 BTC | −2.86% | 3.886 K | +318.71% | 0.000000340 BTC | 0.000000340 BTC | 58.5 K | 強力賣出 |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003428 BTC | −0.46% | 2.368 K | +1.87% | 0.0000003515 BTC | 0.0000003397 BTC | 6.225 K | 強力賣出 |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024427 USDC | −0.96% | 2.304 K | −3.09% | 0.025004 USDC | 0.024427 USDC | 6.457 K | 中立 |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02426890 USD | +5.56% | — | — | 0.02428784 USD | 0.02239171 USD | 905 | 中立 |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02458857 USD | +0.65% | — | — | 0.02473822 USD | 0.02453352 USD | 114 | 買入 |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004087 WBNB | −0.54% | — | — | 0.00004111 WBNB | 0.00004087 WBNB | 4.645 K | 中立 |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004100 WBNB | +2.68% | — | — | 0.00004104 WBNB | 0.00003918 WBNB | 39.01 K | 中立 |