商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.01477 USDT | +3.65% | 7.155 M | +22.37% | 0.01478 USDT | 0.01416 USDT | 143.054 M | 買入 |
ZILUSDTZilliqa / TetherUS | Binance | 0.01477 USDT | +3.65% | 2.248 M | +6.40% | 0.01477 USDT | 0.01418 USDT | 34.788 M | 買入 |
ZILKRWZilliqa / KRW | UpBit | 19.680 KRW | +3.36% | 1.566 M | +33.58% | 19.700 KRW | 18.900 KRW | 44.321 M | 買入 |
ZILUSDTZilliqa / Tether USD | HTX | 0.014774 USDT | +4.31% | 1.414 M | +12.65% | 0.014777 USDT | 0.012906 USDT | 57.42 M | 買入 |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.014780 USDT | +3.87% | 574.326 K | −0.14% | 0.014790 USDT | 0.014193 USDT | 17.777 M | 買入 |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.01481 USDT | +3.64% | 296.757 K | +1.68% | 0.01481 USDT | 0.01415 USDT | 7.136 M | 買入 |
ZILUSDTZilliqa / Tether | KuCoin | 0.01477 USDT | +3.72% | 245.113 K | +27.89% | 0.01477 USDT | 0.01419 USDT | 4.921 M | 買入 |
ZILUSDTZilliqa / Tether | HitBTC | 0.0146515 USDT | +3.57% | 137.835 K | +8.60% | 0.0146671 USDT | 0.0140983 USDT | 3.221 M | 買入 |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.014747 USDT | +3.67% | 107.891 K | −20.00% | 0.014748 USDT | 0.014168 USDT | 930.209 K | 買入 |
ZILTRYZilliqa / Turkish Lira | Binance | 0.5010 TRY | +3.15% | 92.311 K | +45.21% | 0.5010 TRY | 0.4836 TRY | 1.06 M | 買入 |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0.0147 USD | +3.66% | 86.757 K | +6.46% | 0.0147 USD | 0.0142 USD | 29.426 K | 買入 |
ZILUSDTZilliqa / USDT | MEXC | 0.01476 USDT | +3.58% | 78.093 K | +123.88% | 0.01477 USDT | 0.01418 USDT | 715.973 K | 買入 |
ZILUSDZilliqa / US Dollar | Binance | 0.01532070 USD | +5.71% | 42.317 K | +95.21% | 0.01532070 USD | 0.01380590 USD | 495.555 K | 買入 |
ZILBTCZilliqa / Bitcoin | Binance | 0.00000024 BTC | +4.35% | 42.289 K | +93.86% | 0.00000024 BTC | 0.00000022 BTC | 495.555 K | 買入 |
ZILTHBZilliqa / Thai Baht | Bitazza | 0.48847 THB | +3.99% | 28.628 K | +13.83% | 0.48847 THB | 0.46936 THB | 1.804 M | 買入 |
ZILETHZilliqa / Ethereum | Binance | 0.00000574 ETH | −0.52% | 19.296 K | −26.38% | 0.00000586 ETH | 0.00000574 ETH | 222.369 K | 買入 |
ZILUSDTZilliqa / Tether | Crypto.com | 0.014764 USDT | +3.67% | 18.054 K | +21.41% | 0.014767 USDT | 0.014175 USDT | 131.11 K | 買入 |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0.00000023 BTC | +4.55% | 16.285 K | +272.13% | 0.00000023 BTC | 0.00000021 BTC | 0 | 買入 |
ZILETHZilliqa / Ethereum | KuCoin | 0.00000575 ETH | −0.17% | 16.268 K | +81.98% | 0.00000586 ETH | 0.00000575 ETH | 309.113 K | 買入 |
ZILUSDZilliqa / USD | Crypto.com | 0.014780 USD | +3.65% | 12.762 K | +35.65% | 0.014788 USD | 0.014189 USD | 231.78 K | 買入 |
ZILUSDCZilliqa / USD Coin | KuCoin | 0.01460 USDC | +2.67% | 5.074 K | +79.37% | 0.01460 USDC | 0.01421 USDC | 51.574 K | 買入 |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0.0190 SGD | +3.60% | 4.848 K | +7.81% | 0.0191 SGD | 0.0183 SGD | 1.88 K | 買入 |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.01450 USDT | +3.35% | 3.528 K | −54.50% | 0.01539 USDT | 0.01395 USDT | 107.875 K | 買入 |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0.000000229957 BTC | +4.78% | 3.193 K | −4.64% | 0.000000230537 BTC | 0.000000219472 BTC | 60.843 K | 中立 |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0.014687 USDC | +2.97% | 3.038 K | +19.23% | 0.014698 USDC | 0.014233 USDC | 53.226 K | 買入 |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0.0000057 ETH | −0.35% | 2.819 K | −3.49% | 0.0000058 ETH | 0.0000057 ETH | 0 | 買入 |
ZILBTCZilliqa / Bitcoin | KuCoin | 0.000000230 BTC | +2.22% | 1.263 K | −19.78% | 0.000000230 BTC | 0.000000226 BTC | 18.578 K | 中立 |
ZILUSDZilliqa / US Dollar | HitBTC | 0.0142979490 USD | +5.78% | 405 | +1.09% | 0.0142986228 USD | 0.0139426017 USD | 305 | 買入 |
ZILBTCZilliqa / Bitcoin | HitBTC | 0.0000002261 BTC | +0.94% | 405 | −16.02% | 0.0000002261 BTC | 0.0000002245 BTC | 305 | 賣出 |
ZILBTCZilliqa / BTC | UpBit | 0.000000230 BTC | +4.55% | 39 | 0.00% | 0.000000230 BTC | 0.000000230 BTC | 2.672 K | 中立 |
ZILUSDCZilliqa / USD Coin | HitBTC | 0.012542 USDC | +0.34% | 10 | +16,055.37% | 0.012542 USDC | 0.012542 USDC | 800 | 賣出 |
ZILXSGDZILLIQA / XSGD | Tokenize | 0.0190 XSGD | +3.42% | 0 | — | 0.0190 XSGD | 0.0183 XSGD | 1.905 K | 賣出 |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 (BNB chain) | 0.00002547 WBNB | +1.26% | — | — | 0.00002547 WBNB | 0.00002405 WBNB | 170.574 K | 中立 |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 (BNB chain) | 0.01460726 USD | +2.63% | — | — | 0.01460726 USD | 0.01359154 USD | 2.289 K | 買入 |